Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.0317	0.0320	0.0313	0.0315	0	-0.00(-1.06%)
Aug 28, 2008	0.0309	0.0322	0.0301	0.0318	3,831,542,784	+0.00(+4.13%)
Aug 27, 2008	0.0305	0.0307	0.0299	0.0306	2,351,539,712	+0.00(+1.04%)
Aug 26, 2008	0.0309	0.0309	0.0300	0.0303	2,229,601,792	-0.00(-0.21%)
Aug 25, 2008	0.0309	0.0310	0.0303	0.0303	2,415,962,624	-0.00(-1.91%)
Aug 22, 2008	0.0300	0.0310	0.0296	0.0309	0	+0.00(+4.63%)
Aug 21, 2008	0.0293	0.0300	0.0288	0.0296	2,575,340,032	+0.00(+0.36%)
Aug 20, 2008	0.0290	0.0297	0.0282	0.0294	4,283,327,744	+0.00(+2.27%)
Aug 19, 2008	0.0288	0.0290	0.0276	0.0288	1,147,952,640	+0.00(+0.22%)
Aug 18, 2008	0.0296	0.0297	0.0287	0.0287	4,172,426,240	-0.00(-2.92%)
Aug 15, 2008	0.0301	0.0303	0.0294	0.0296	0	-0.00(-1.33%)
Aug 14, 2008	0.0289	0.0300	0.0288	0.0300	3,838,123,008	+0.00(+3.71%)
Aug 13, 2008	0.0292	0.0297	0.0289	0.0289	3,476,781,824	-0.00(-1.36%)
Aug 12, 2008	0.0300	0.0304	0.0291	0.0293	833,473,536	-0.00(-3.00%)
Aug 11, 2008	0.0313	0.0313	0.0294	0.0302	786,486,784	-0.00(-3.24%)
Aug 08, 2008	0.0300	0.0314	0.0298	0.0312	2,543,864,064	+0.00(+4.95%)
Aug 07, 2008	0.0309	0.0310	0.0297	0.0298	2,247,803,904	-0.00(-3.42%)
Aug 06, 2008	0.0313	0.0314	0.0306	0.0308	3,549,040,640	-0.00(-1.35%)
Aug 05, 2008	0.0318	0.0318	0.0305	0.0312	1,802,131,968	-0.00(-1.27%)
Aug 04, 2008	0.0322	0.0327	0.0315	0.0316	3,228,434,944	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.