Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.381	9.884	9.106	9.257	16,381,314	+0.31(+3.46%)
Sep 29, 2008	10.32	10.32	8.934	8.948	23,492,544	-1.70(-15.97%)
Sep 26, 2008	9.987	10.65	9.911	10.65	0	+0.28(+2.65%)
Sep 25, 2008	10.03	10.65	9.877	10.37	14,251,261	+0.43(+4.29%)
Sep 24, 2008	10.36	10.37	9.877	9.946	8,155,940	-0.12(-1.16%)
Sep 23, 2008	10.17	10.76	9.911	10.06	11,851,996	+0.16(+1.60%)
Sep 22, 2008	10.60	10.60	9.870	9.904	16,020,131	-0.84(-7.82%)
Sep 19, 2008	11.25	11.54	9.973	10.74	0	-0.96(-8.18%)
Sep 18, 2008	9.423	11.70	8.714	11.70	47,997,612	+2.81(+31.58%)
Sep 17, 2008	10.26	10.32	8.844	8.893	36,042,388	-1.27(-12.47%)
Sep 16, 2008	9.705	10.17	9.312	10.16	34,859,692	+0.21(+2.15%)
Sep 15, 2008	10.66	10.77	9.946	9.946	34,710,152	-1.03(-9.40%)
Sep 12, 2008	10.86	11.12	10.67	10.98	0	+0.01(+0.06%)
Sep 11, 2008	11.01	11.12	10.61	10.97	15,045,010	-0.10(-0.87%)
Sep 10, 2008	11.27	11.38	10.98	11.07	19,127,924	-0.10(-0.92%)
Sep 09, 2008	11.72	11.85	10.98	11.17	30,794,926	-0.45(-3.85%)
Sep 08, 2008	11.99	12.29	11.17	11.62	44,284,908	+1.07(+10.18%)
Sep 05, 2008	9.973	10.63	9.856	10.54	0	+0.54(+5.36%)
Sep 04, 2008	10.42	10.42	9.939	10.01	12,751,835	-0.35(-3.39%)
Sep 03, 2008	10.31	10.36	10.03	10.36	7,233,490	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.