Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	61.72	63.90	60.44	63.37	8,191,800	+0.79(+1.26%)
Jan 30, 2008	62.63	64.78	60.99	62.58	6,584,816	-0.20(-0.31%)
Jan 29, 2008	62.65	63.66	62.09	62.78	5,520,786	+0.96(+1.56%)
Jan 28, 2008	58.86	61.82	58.86	61.82	5,404,881	+1.83(+3.05%)
Jan 25, 2008	60.48	62.24	59.27	59.99	7,457,690	+0.21(+0.35%)
Jan 24, 2008	60.99	62.92	58.63	59.78	11,791,959	-0.25(-0.42%)
Jan 23, 2008	57.25	60.07	53.56	60.03	13,054,175	-0.15(-0.25%)
Jan 22, 2008	51.81	61.08	51.53	60.18	18,927,324	+4.89(+8.84%)
Jan 21, 2008	57.76	59.15	54.45	55.30	0	+0.00(+0.00%)
Jan 18, 2008	57.76	59.15	54.45	55.30	15,017,618	-1.95(-3.40%)
Jan 17, 2008	63.65	63.89	56.72	57.24	18,542,918	-6.35(-9.98%)
Jan 16, 2008	66.41	67.13	62.50	63.59	10,832,999	-3.26(-4.87%)
Jan 15, 2008	67.62	68.23	65.82	66.85	9,250,593	-1.69(-2.46%)
Jan 14, 2008	65.26	68.55	65.26	68.53	8,322,095	+3.93(+6.08%)
Jan 11, 2008	64.84	67.05	64.42	64.60	6,786,834	-0.71(-1.09%)
Jan 10, 2008	63.09	66.03	62.43	65.31	6,786,746	+1.87(+2.95%)
Jan 09, 2008	63.74	64.18	60.51	63.44	11,661,525	-0.30(-0.47%)
Jan 08, 2008	64.18	66.02	63.53	63.74	6,817,598	-0.25(-0.38%)
Jan 07, 2008	65.65	66.82	63.21	63.98	7,587,247	-1.14(-1.76%)
Jan 04, 2008	67.24	67.24	65.13	65.13	5,622,698	-2.84(-4.17%)
Jan 03, 2008	65.62	68.32	65.60	67.96	6,604,295	+2.68(+4.10%)
Jan 02, 2008	68.04	68.04	64.79	65.28	7,059,536	-2.11(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.