FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.09 17.13 16.05 16.99 90,156 +1.02(+6.39%)
Apr 29, 2008 15.92 16.12 15.81 15.97 62,433 +0.00(+0.00%)
Apr 28, 2008 16.23 16.23 15.91 15.97 90,222 -0.42(-2.56%)
Apr 25, 2008 16.40 16.48 16.18 16.39 115,468 +0.08(+0.49%)
Apr 24, 2008 15.48 16.33 15.48 16.31 69,715 +0.80(+5.16%)
Apr 23, 2008 15.01 15.69 15.00 15.51 72,894 +0.51(+3.40%)
Apr 22, 2008 14.91 15.05 14.85 15.00 81,208 -0.14(-0.92%)
Apr 21, 2008 15.00 15.28 14.54 15.14 114,835 +0.02(+0.13%)
Apr 18, 2008 15.19 15.19 14.88 15.12 45,445 +0.16(+1.07%)
Apr 17, 2008 15.25 15.25 14.95 14.96 41,794 -0.33(-2.16%)
Apr 16, 2008 15.36 15.55 15.10 15.29 76,145 +0.39(+2.62%)
Apr 15, 2008 15.14 15.17 14.57 14.90 257,318 -0.33(-2.17%)
Apr 14, 2008 15.38 15.38 15.06 15.23 74,084 -0.20(-1.30%)
Apr 11, 2008 15.40 15.53 15.16 15.43 64,963 -0.16(-1.03%)
Apr 10, 2008 15.88 15.93 15.50 15.59 109,948 -0.37(-2.32%)
Apr 09, 2008 16.27 16.27 15.67 15.96 64,282 -0.35(-2.15%)
Apr 08, 2008 16.44 16.49 16.13 16.31 34,985 -0.01(-0.06%)
Apr 07, 2008 16.50 16.56 16.31 16.32 27,735 -0.17(-1.03%)
Apr 04, 2008 16.23 16.83 16.23 16.49 61,886 +0.26(+1.60%)
Apr 03, 2008 16.95 16.95 16.19 16.23 54,695 -0.85(-4.98%)
Apr 02, 2008 17.18 17.34 16.80 17.08 49,739 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.