FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 14.70 14.87 14.62 14.74 89,693 +0.05(+0.34%)
Jun 27, 2008 14.90 14.90 14.63 14.69 63,905 -0.25(-1.67%)
Jun 26, 2008 14.93 15.07 14.61 14.94 157,171 -0.02(-0.13%)
Jun 25, 2008 15.02 15.22 14.90 14.96 136,041 +0.02(+0.13%)
Jun 24, 2008 15.32 15.35 14.94 14.94 175,970 -0.67(-4.29%)
Jun 23, 2008 15.74 15.80 15.52 15.61 228,794 +0.12(+0.77%)
Jun 20, 2008 16.02 16.32 15.32 15.49 106,768 -0.60(-3.73%)
Jun 19, 2008 15.41 16.20 15.07 16.09 131,615 +0.65(+4.21%)
Jun 18, 2008 15.40 15.97 15.40 15.44 57,837 -0.56(-3.50%)
Jun 17, 2008 15.40 16.35 15.40 16.00 154,236 +0.63(+4.10%)
Jun 16, 2008 15.07 15.42 15.07 15.37 70,421 +0.23(+1.52%)
Jun 13, 2008 14.60 15.14 14.55 15.14 42,782 +0.48(+3.27%)
Jun 12, 2008 14.94 15.19 14.65 14.66 81,810 -0.29(-1.94%)
Jun 11, 2008 14.99 15.20 14.90 14.95 81,653 -0.06(-0.40%)
Jun 10, 2008 15.25 15.32 14.81 15.01 111,052 +0.26(+1.76%)
Jun 09, 2008 15.07 15.22 14.74 14.75 1,350,753 -0.26(-1.73%)
Jun 06, 2008 15.15 15.45 15.01 15.01 81,553 -0.15(-0.99%)
Jun 05, 2008 15.42 15.65 15.15 15.16 74,882 -0.04(-0.26%)
Jun 04, 2008 15.19 15.28 15.10 15.20 39,073 -0.12(-0.78%)
Jun 03, 2008 15.37 15.50 15.00 15.32 112,664 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.