Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.87	20.94	20.36	20.38	0	-0.53(-2.53%)
Aug 28, 2008	20.56	20.97	20.52	20.91	58,859,900	+0.44(+2.16%)
Aug 27, 2008	20.50	20.73	20.35	20.47	46,074,940	-0.04(-0.18%)
Aug 26, 2008	20.66	20.66	20.29	20.50	55,557,932	-0.04(-0.18%)
Aug 25, 2008	21.06	21.06	20.44	20.54	59,396,444	-0.58(-2.75%)
Aug 22, 2008	20.97	21.21	20.92	21.12	0	+0.27(+1.29%)
Aug 21, 2008	20.52	20.90	20.45	20.85	51,883,908	+0.07(+0.35%)
Aug 20, 2008	20.84	20.98	20.37	20.78	56,072,088	-0.04(-0.21%)
Aug 19, 2008	21.18	21.21	20.63	20.82	58,009,320	-0.46(-2.18%)
Aug 18, 2008	21.73	21.98	21.14	21.29	57,990,748	-0.33(-1.51%)
Aug 15, 2008	21.51	21.79	21.41	21.61	0	+0.20(+0.95%)
Aug 14, 2008	21.12	21.68	21.04	21.41	49,482,980	+0.15(+0.72%)
Aug 13, 2008	21.45	21.51	21.09	21.26	53,342,052	-0.31(-1.45%)
Aug 12, 2008	21.70	21.89	21.44	21.57	52,125,268	-0.15(-0.70%)
Aug 11, 2008	21.48	22.04	21.37	21.72	67,729,696	+0.22(+1.05%)
Aug 08, 2008	20.73	21.57	20.72	21.50	84,107,880	+0.78(+3.75%)
Aug 07, 2008	20.86	21.09	20.66	20.72	57,282,660	-0.31(-1.48%)
Aug 06, 2008	21.15	21.16	20.84	21.03	53,661,004	-0.18(-0.85%)
Aug 05, 2008	20.58	21.21	20.58	21.21	72,031,280	+0.78(+3.83%)
Aug 04, 2008	20.41	20.62	20.13	20.43	50,822,540	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.