Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.06	28.06	27.35	27.73	122,082	+0.04(+0.14%)
Nov 27, 2009	27.27	27.74	27.12	27.69	37,029	+0.10(+0.36%)
Nov 25, 2009	27.55	27.63	27.40	27.59	51,766	+0.09(+0.33%)
Nov 24, 2009	27.30	27.59	27.10	27.50	76,513	+0.03(+0.11%)
Nov 23, 2009	27.99	27.99	27.29	27.47	105,809	+0.09(+0.33%)
Nov 20, 2009	27.14	27.41	27.01	27.38	48,379	-0.02(-0.07%)
Nov 19, 2009	27.84	27.84	27.05	27.40	117,912	-0.19(-0.69%)
Nov 18, 2009	27.51	27.75	27.50	27.59	86,245	-0.01(-0.04%)
Nov 17, 2009	27.76	27.76	27.52	27.60	97,859	+0.00(+0.00%)
Nov 16, 2009	27.70	27.70	27.50	27.60	75,104	+0.15(+0.55%)
Nov 13, 2009	26.76	27.68	26.56	27.45	121,405	+0.45(+1.67%)
Nov 12, 2009	26.72	27.11	26.39	27.00	110,175	+0.28(+1.05%)
Nov 11, 2009	26.64	26.90	26.10	26.72	98,010	+0.00(+0.00%)
Nov 10, 2009	27.26	27.63	26.57	26.72	122,246	-0.41(-1.51%)
Nov 09, 2009	27.44	27.44	26.63	27.13	69,065	+0.57(+2.15%)
Nov 06, 2009	26.24	26.71	25.93	26.56	175,631	+1.07(+4.20%)
Nov 05, 2009	26.81	26.81	25.41	25.49	103,311	-0.56(-2.15%)
Nov 04, 2009	25.70	26.22	25.55	26.05	81,191	+0.58(+2.28%)
Nov 03, 2009	25.36	25.65	25.01	25.47	77,893	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.