Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.72	16.97	16.71	16.93	66,377,752	+0.08(+0.50%)
Nov 27, 2009	16.37	16.99	16.17	16.84	57,649,188	-0.25(-1.48%)
Nov 25, 2009	17.16	17.17	16.95	17.10	45,586,508	+0.06(+0.37%)
Nov 24, 2009	16.99	17.12	16.82	17.03	76,362,880	+0.11(+0.62%)
Nov 23, 2009	16.73	16.95	16.73	16.93	69,924,120	+0.45(+2.76%)
Nov 20, 2009	16.55	16.61	16.33	16.47	60,486,688	-0.18(-1.08%)
Nov 19, 2009	16.82	16.86	16.46	16.65	65,981,484	-0.35(-2.05%)
Nov 18, 2009	16.92	17.05	16.85	17.00	44,979,324	+0.07(+0.44%)
Nov 17, 2009	16.86	16.99	16.79	16.93	49,230,988	+0.02(+0.12%)
Nov 16, 2009	16.70	17.11	16.66	16.91	92,959,128	+0.36(+2.17%)
Nov 13, 2009	16.56	16.70	16.44	16.55	61,921,328	-0.10(-0.57%)
Nov 12, 2009	16.70	16.84	16.55	16.64	62,091,432	-0.08(-0.51%)
Nov 11, 2009	16.84	16.88	16.54	16.73	67,463,784	+0.05(+0.32%)
Nov 10, 2009	16.85	16.90	16.36	16.67	69,608,520	-0.07(-0.44%)
Nov 09, 2009	16.59	16.82	16.48	16.75	97,368,304	+0.55(+3.39%)
Nov 06, 2009	15.25	16.37	15.67	16.20	156,197,856	+1.07(+7.05%)
Nov 05, 2009	15.09	15.37	15.02	15.13	66,676,580	+0.14(+0.92%)
Nov 04, 2009	15.26	15.42	14.95	14.99	75,848,192	-0.14(-0.91%)
Nov 03, 2009	15.01	15.29	14.97	15.13	72,888,768	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.