FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.48 USD  -0.14 (-0.90%)
Official Closing Price  /  Updated: 4:04 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.51 15.85 14.71 15.17 300,307 -0.01(-0.07%)
Mar 30, 2009 16.60 16.60 14.58 15.18 484,562 -2.17(-12.51%)
Mar 26, 2009 16.71 17.50 16.31 17.35 197,832 +1.06(+6.51%)
Mar 25, 2009 16.98 16.98 15.29 16.29 207,772 +0.23(+1.43%)
Mar 24, 2009 14.72 16.63 14.67 16.06 304,718 +0.36(+2.29%)
Mar 23, 2009 15.41 15.81 14.06 15.70 231,045 +2.02(+14.77%)
Mar 20, 2009 14.89 14.89 13.26 13.68 241,136 -1.12(-7.57%)
Mar 19, 2009 13.92 15.29 13.67 14.80 305,486 +1.06(+7.71%)
Mar 18, 2009 11.51 13.93 11.02 13.74 385,688 +2.17(+18.76%)
Mar 17, 2009 12.19 12.42 11.10 11.57 386,470 -0.86(-6.92%)
Mar 16, 2009 13.11 13.22 12.36 12.43 305,411 -0.50(-3.87%)
Mar 13, 2009 13.80 14.09 12.82 12.93 178,707 -0.70(-5.14%)
Mar 12, 2009 13.38 13.74 12.56 13.63 219,670 +0.13(+0.96%)
Mar 11, 2009 15.30 15.54 13.12 13.50 450,627 -0.35(-2.53%)
Mar 10, 2009 11.53 13.99 11.43 13.85 332,213 +2.71(+24.33%)
Mar 09, 2009 10.91 11.74 10.79 11.14 142,958 -0.07(-0.62%)
Mar 06, 2009 11.06 11.36 10.44 11.21 228,423 +0.28(+2.56%)
Mar 05, 2009 11.30 11.31 10.60 10.93 196,462 -0.68(-5.86%)
Mar 04, 2009 11.26 12.03 11.09 11.61 251,651 +0.80(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.