Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.714 5.737 5.658 5.716 2,290,636,800 -0.06(-1.08%)
Aug 28, 2009 5.854 5.861 5.727 5.778 3,338,060,544 +0.02(+0.35%)
Aug 27, 2009 5.734 5.762 5.601 5.758 3,304,811,008 +0.07(+1.22%)
Aug 26, 2009 5.740 5.761 5.666 5.688 2,236,642,304 -0.07(-1.17%)
Aug 25, 2009 5.758 5.808 5.747 5.756 2,386,409,728 +0.01(+0.20%)
Aug 24, 2009 5.781 5.801 5.718 5.745 2,993,945,856 -0.01(-0.09%)
Aug 21, 2009 5.697 5.755 5.668 5.750 3,061,228,032 +0.10(+1.74%)
Aug 20, 2009 5.606 5.665 5.593 5.652 2,516,462,080 +0.06(+1.05%)
Aug 19, 2009 5.530 5.617 5.520 5.593 3,040,606,720 +0.02(+0.37%)
Aug 18, 2009 5.492 5.581 5.485 5.573 3,172,162,816 +0.15(+2.76%)
Aug 17, 2009 5.557 5.559 5.417 5.423 3,858,084,864 -0.24(-4.31%)
Aug 14, 2009 5.707 5.716 5.625 5.667 2,250,012,160 -0.06(-0.97%)
Aug 13, 2009 5.663 5.731 5.658 5.723 3,237,116,928 +0.11(+1.88%)
Aug 12, 2009 5.523 5.665 5.520 5.617 3,274,569,216 +0.08(+1.52%)
Aug 11, 2009 5.562 5.586 5.501 5.533 2,614,397,952 -0.06(-1.15%)
Aug 10, 2009 5.629 5.661 5.561 5.597 2,209,387,520 -0.03(-0.48%)
Aug 07, 2009 5.623 5.661 5.600 5.624 2,849,926,400 +0.05(+0.98%)
Aug 06, 2009 5.626 5.658 5.542 5.570 2,513,413,120 -0.04(-0.73%)
Aug 05, 2009 5.632 5.688 5.580 5.610 3,113,533,184 -0.01(-0.27%)
Aug 04, 2009 5.604 5.626 5.580 5.625 2,912,140,544 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.