Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0831	0.0835	0.0815	0.0821	2,663,214,336	-0.00(-0.71%)
Sep 29, 2009	0.0849	0.0851	0.0816	0.0827	982,627,840	+0.01(+9.41%)
Sep 28, 2009	0.0754	0.0765	0.0750	0.0756	3,523,783,168	+0.00(+1.19%)
Sep 25, 2009	0.0739	0.0749	0.0704	0.0747	3,333,730,816	+0.00(+1.05%)
Sep 24, 2009	0.0748	0.0752	0.0734	0.0739	3,129,679,360	-0.00(-0.57%)
Sep 23, 2009	0.0767	0.0767	0.0743	0.0744	3,555,772,160	-0.00(-2.30%)
Sep 22, 2009	0.0748	0.0766	0.0740	0.0761	4,061,732,608	+0.00(+4.76%)
Sep 21, 2009	0.0733	0.0733	0.0721	0.0726	2,164,994,816	-0.00(-0.27%)
Sep 18, 2009	0.0721	0.0733	0.0720	0.0728	2,031,433,984	+0.00(+1.52%)
Sep 17, 2009	0.0716	0.0728	0.0714	0.0717	2,493,890,560	+0.00(+0.77%)
Sep 16, 2009	0.0714	0.0717	0.0707	0.0712	3,403,671,040	+0.00(+0.32%)
Sep 15, 2009	0.0693	0.0715	0.0693	0.0710	2,930,261,760	+0.00(+2.24%)
Sep 14, 2009	0.0680	0.0695	0.0679	0.0694	1,942,895,872	+0.00(+1.88%)
Sep 11, 2009	0.0687	0.0687	0.0677	0.0681	2,454,712,320	-0.00(-0.57%)
Sep 10, 2009	0.0693	0.0695	0.0680	0.0685	3,450,556,928	-0.00(-1.51%)
Sep 09, 2009	0.0684	0.0696	0.0681	0.0696	2,238,375,424	+0.00(+1.53%)
Sep 08, 2009	0.0681	0.0686	0.0672	0.0685	1,972,604,288	+0.00(+1.03%)
Sep 04, 2009	0.0670	0.0678	0.0664	0.0678	1,694,361,856	+0.00(+0.98%)
Sep 03, 2009	0.0662	0.0672	0.0658	0.0672	1,766,959,360	+0.00(+1.59%)
Sep 02, 2009	0.0664	0.0668	0.0660	0.0661	2,105,477,504	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.