FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.27 USD  -0.53 (-0.80%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2009 59.07 59.07 56.79 57.26 5,889 -2.26(-3.80%)
Oct 29, 2009 58.45 59.74 58.24 59.52 20,687 +1.89(+3.28%)
Oct 28, 2009 59.23 59.23 57.40 57.63 33,869 -2.60(-4.32%)
Oct 27, 2009 60.01 60.74 59.85 60.23 18,086 -0.47(-0.77%)
Oct 26, 2009 62.16 62.17 60.62 60.70 11,644 -0.74(-1.20%)
Oct 23, 2009 61.55 61.55 61.00 61.44 10,636 -0.44(-0.71%)
Oct 22, 2009 61.05 61.88 60.08 61.88 7,995 +0.63(+1.03%)
Oct 21, 2009 61.68 62.33 61.02 61.25 18,377 -0.47(-0.76%)
Oct 20, 2009 61.52 62.09 61.20 61.72 10,411 -0.36(-0.58%)
Oct 19, 2009 61.81 62.29 61.17 62.08 11,423 +1.50(+2.48%)
Oct 16, 2009 61.35 61.35 60.12 60.58 10,310 -1.20(-1.94%)
Oct 15, 2009 61.34 62.63 61.28 61.78 3,670 -0.02(-0.03%)
Oct 14, 2009 60.94 61.83 60.94 61.80 11,362 +1.77(+2.95%)
Oct 13, 2009 59.85 60.11 59.79 60.03 6,115 +0.00(+0.00%)
Oct 12, 2009 59.96 60.24 59.69 60.03 17,353 +0.17(+0.28%)
Oct 09, 2009 60.02 60.25 59.50 59.86 2,644 -0.07(-0.11%)
Oct 08, 2009 59.15 61.34 59.15 59.93 7,586 +1.70(+2.93%)
Oct 07, 2009 58.07 58.33 57.93 58.23 6,566 +0.23(+0.40%)
Oct 06, 2009 57.60 58.23 57.48 57.99 11,346 +0.95(+1.67%)
Oct 05, 2009 55.72 57.04 55.72 57.04 9,121 +1.18(+2.12%)
Oct 02, 2009 55.00 56.06 55.00 55.86 8,463 -0.64(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.