Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.15	31.34	30.58	30.83	37,971,128	-0.50(-1.59%)
Nov 27, 2009	31.12	31.90	30.83	31.33	28,336,062	-1.18(-3.64%)
Nov 25, 2009	32.13	32.52	31.92	32.51	22,389,594	+0.64(+2.02%)
Nov 24, 2009	31.82	31.98	31.28	31.86	25,770,202	+0.10(+0.30%)
Nov 23, 2009	32.22	32.48	31.50	31.77	31,396,044	+0.28(+0.90%)
Nov 20, 2009	31.30	31.60	30.94	31.49	30,673,618	-0.06(-0.18%)
Nov 19, 2009	31.24	31.74	30.71	31.54	38,805,800	+0.01(+0.04%)
Nov 18, 2009	32.00	32.06	31.12	31.53	32,524,086	-0.25(-0.78%)
Nov 17, 2009	31.26	31.78	30.87	31.78	32,376,584	+0.33(+1.04%)
Nov 16, 2009	31.11	31.65	31.03	31.45	38,082,668	+1.08(+3.57%)
Nov 13, 2009	30.41	30.73	30.04	30.37	30,388,844	+0.15(+0.51%)
Nov 12, 2009	30.75	31.03	30.01	30.22	42,901,268	-0.66(-2.15%)
Nov 11, 2009	31.40	31.53	30.66	30.88	38,398,632	+0.14(+0.45%)
Nov 10, 2009	30.71	31.07	30.25	30.74	41,476,940	-0.23(-0.76%)
Nov 09, 2009	30.37	31.16	30.37	30.98	38,590,544	+1.36(+4.57%)
Nov 06, 2009	29.26	29.90	29.24	29.62	36,068,104	+0.25(+0.86%)
Nov 05, 2009	29.13	29.74	28.96	29.37	41,108,660	+0.44(+1.52%)
Nov 04, 2009	29.08	29.64	28.82	28.93	50,764,956	+0.34(+1.20%)
Nov 03, 2009	27.13	28.85	26.94	28.59	46,975,396	+0.81(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.