FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.01 USD  -0.02 (-0.18%)
Official Closing Price  /  Updated: 7:45 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 39.09 39.19 36.52 38.11 27,692,302 -0.42(-1.09%)
Mar 30, 2009 40.14 40.27 37.85 38.53 21,994,652 -4.52(-10.50%)
Mar 26, 2009 42.07 43.45 41.94 43.05 23,313,511 +2.39(+5.88%)
Mar 25, 2009 41.25 42.70 39.25 40.66 21,371,222 -0.21(-0.51%)
Mar 24, 2009 40.60 41.83 39.80 40.87 17,587,890 -1.00(-2.39%)
Mar 23, 2009 41.42 42.10 41.23 41.87 19,883,144 +2.87(+7.36%)
Mar 20, 2009 40.97 41.50 38.61 39.00 20,951,370 -1.77(-4.34%)
Mar 19, 2009 40.35 42.62 39.86 40.77 35,987,519 +2.77(+7.29%)
Mar 18, 2009 36.48 38.02 34.35 38.00 33,981,058 +1.07(+2.90%)
Mar 17, 2009 36.22 37.00 35.25 36.93 21,571,354 -0.33(-0.89%)
Mar 16, 2009 37.63 38.43 36.76 37.26 22,385,903 +0.22(+0.59%)
Mar 13, 2009 38.00 38.00 36.16 37.04 0 +0.28(+0.76%)
Mar 12, 2009 35.18 36.97 35.05 36.76 25,927,821 +1.20(+3.37%)
Mar 11, 2009 34.45 36.06 33.97 35.56 28,874,514 +1.39(+4.07%)
Mar 10, 2009 33.76 34.75 33.20 34.17 30,085,620 +1.85(+5.72%)
Mar 09, 2009 32.81 34.42 32.09 32.32 27,160,265 -1.56(-4.60%)
Mar 06, 2009 32.89 34.39 32.49 33.88 0 +2.23(+7.05%)
Mar 05, 2009 30.78 32.30 30.51 31.65 28,393,428 -0.56(-1.74%)
Mar 04, 2009 31.00 32.92 30.47 32.21 45,349,008 +5.79(+21.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.