FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  +0.02 (+0.16%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2009 69.81 69.97 67.72 68.61 13,891,552 +0.29(+0.42%)
Sep 29, 2009 68.99 70.45 68.19 68.32 13,012,065 -0.74(-1.07%)
Sep 28, 2009 67.38 69.20 66.45 69.06 11,989,597 +2.37(+3.55%)
Sep 25, 2009 67.61 68.61 66.55 66.69 15,618,249 -1.41(-2.07%)
Sep 24, 2009 71.22 71.50 67.56 68.10 18,076,222 -2.99(-4.21%)
Sep 23, 2009 73.30 73.42 71.02 71.09 15,374,554 -2.06(-2.82%)
Sep 22, 2009 71.47 73.43 71.45 73.15 12,543,696 +3.07(+4.38%)
Sep 21, 2009 68.80 70.77 67.68 70.08 11,629,922 -0.06(-0.09%)
Sep 18, 2009 71.48 71.79 69.41 70.14 13,847,158 -1.33(-1.86%)
Sep 17, 2009 71.59 72.95 70.45 71.47 13,439,509 -0.67(-0.94%)
Sep 16, 2009 72.80 72.96 71.75 72.14 13,568,056 +0.82(+1.16%)
Sep 15, 2009 70.75 71.69 70.13 71.32 12,955,786 +0.70(+0.99%)
Sep 14, 2009 68.97 70.74 68.27 70.62 12,021,799 +0.25(+0.36%)
Sep 11, 2009 70.00 71.45 69.17 70.37 16,132,450 +1.11(+1.60%)
Sep 10, 2009 66.90 69.30 66.15 69.26 13,080,520 +1.58(+2.33%)
Sep 09, 2009 68.19 68.38 66.62 67.68 12,550,456 -0.32(-0.47%)
Sep 08, 2009 68.50 68.90 67.64 68.00 13,260,691 +2.00(+3.03%)
Sep 04, 2009 64.62 66.10 63.45 66.00 10,764,939 +1.52(+2.36%)
Sep 03, 2009 63.70 64.50 62.60 64.48 13,831,808 +2.68(+4.34%)
Sep 02, 2009 60.29 62.24 59.75 61.80 13,987,137 +1.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.