Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.87	25.93	25.10	25.43	37,483,252	+0.11(+0.42%)
Sep 29, 2009	25.57	26.11	25.27	25.32	35,110,152	-0.27(-1.07%)
Sep 28, 2009	24.97	25.65	24.63	25.59	32,351,252	+0.88(+3.55%)
Sep 25, 2009	25.06	25.43	24.66	24.72	42,142,360	-0.52(-2.07%)
Sep 24, 2009	26.39	26.50	25.04	25.24	48,774,652	-1.11(-4.21%)
Sep 23, 2009	27.17	27.21	26.32	26.35	41,484,804	-0.76(-2.82%)
Sep 22, 2009	26.49	27.21	26.48	27.11	33,846,364	+1.14(+4.38%)
Sep 21, 2009	25.50	26.23	25.08	25.97	31,380,748	-0.02(-0.09%)
Sep 18, 2009	26.49	26.61	25.72	25.99	37,363,464	-0.49(-1.86%)
Sep 17, 2009	26.53	27.04	26.11	26.49	36,263,516	-0.25(-0.94%)
Sep 16, 2009	26.98	27.04	26.59	26.74	36,610,372	+0.31(+1.16%)
Sep 15, 2009	26.22	26.57	25.99	26.43	34,958,296	+0.26(+0.99%)
Sep 14, 2009	25.56	26.22	25.30	26.17	32,438,142	+0.09(+0.36%)
Sep 11, 2009	25.94	26.48	25.63	26.08	43,529,816	+0.41(+1.60%)
Sep 10, 2009	24.79	25.68	24.52	25.67	35,294,864	+0.59(+2.33%)
Sep 09, 2009	25.27	25.34	24.69	25.08	33,864,604	-0.12(-0.47%)
Sep 08, 2009	25.39	25.53	25.07	25.20	35,781,016	+0.74(+3.03%)
Sep 04, 2009	23.95	24.50	23.52	24.46	29,046,786	+0.56(+2.36%)
Sep 03, 2009	23.61	23.90	23.20	23.90	37,322,048	+0.99(+4.34%)
Sep 02, 2009	22.34	23.07	22.14	22.90	37,741,168	+0.44(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.