Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.08	26.37	24.80	25.45	0	-0.92(-3.50%)
Jan 29, 2009	27.58	27.58	26.02	26.37	6,350,444	-1.36(-4.89%)
Jan 28, 2009	27.31	28.38	26.96	27.73	6,581,244	+1.43(+5.43%)
Jan 27, 2009	26.06	26.74	25.74	26.30	5,791,610	+0.43(+1.64%)
Jan 26, 2009	25.82	27.14	25.35	25.88	10,600,050	-0.95(-3.55%)
Jan 23, 2009	26.62	27.88	26.04	26.83	9,178,309	-0.62(-2.27%)
Jan 22, 2009	27.61	28.24	26.57	27.45	7,422,324	-1.33(-4.63%)
Jan 21, 2009	27.84	28.88	27.28	28.79	6,181,901	+1.47(+5.36%)
Jan 20, 2009	28.88	29.20	26.92	27.32	7,313,011	-1.90(-6.49%)
Jan 16, 2009	29.67	29.67	27.73	29.22	6,141,735	+0.18(+0.61%)
Jan 15, 2009	29.18	29.46	27.59	29.04	9,584,768	+0.10(+0.35%)
Jan 14, 2009	29.11	29.35	27.68	28.94	9,927,412	-0.94(-3.14%)
Jan 13, 2009	29.52	30.27	28.99	29.88	10,198,958	-0.57(-1.88%)
Jan 12, 2009	32.64	32.97	29.85	30.45	10,360,297	-3.25(-9.63%)
Jan 09, 2009	33.11	34.26	32.61	33.69	10,007,555	+0.59(+1.79%)
Jan 08, 2009	31.80	33.47	31.63	33.10	10,189,617	+1.85(+5.93%)
Jan 07, 2009	32.20	32.24	30.69	31.25	7,179,425	-1.41(-4.31%)
Jan 06, 2009	32.19	32.97	31.59	32.65	8,129,561	+1.23(+3.92%)
Jan 05, 2009	30.35	32.68	30.03	31.42	8,729,065	+1.01(+3.32%)
Jan 02, 2009	28.38	30.76	28.10	30.41	6,042,625	+2.34(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.