FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
165.21 USD  +0.63 (+0.38%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 42.88 44.27 42.61 43.74 5,381,634 +0.87(+2.03%)
Jul 30, 2009 42.08 43.30 41.89 42.87 5,202,360 +1.69(+4.10%)
Jul 29, 2009 41.64 41.64 40.73 41.18 3,235,030 -0.96(-2.28%)
Jul 28, 2009 42.13 42.37 41.25 42.14 3,546,917 -0.42(-0.99%)
Jul 27, 2009 42.45 42.75 41.82 42.56 2,597,611 +0.20(+0.47%)
Jul 24, 2009 41.85 42.48 40.90 42.36 4,293,755 +0.26(+0.62%)
Jul 23, 2009 40.12 42.39 40.00 42.10 5,362,222 +1.93(+4.80%)
Jul 22, 2009 39.93 40.90 39.81 40.17 3,920,941 -0.37(-0.91%)
Jul 21, 2009 41.65 42.25 40.04 40.54 7,082,240 +0.75(+1.88%)
Jul 20, 2009 38.95 39.83 38.50 39.79 4,789,187 +1.41(+3.67%)
Jul 17, 2009 38.81 38.97 38.13 38.38 4,121,587 -0.62(-1.59%)
Jul 16, 2009 38.58 39.17 38.10 39.00 3,868,146 +0.33(+0.85%)
Jul 15, 2009 37.49 38.74 37.41 38.67 4,597,113 +1.79(+4.85%)
Jul 14, 2009 36.74 36.92 35.78 36.88 3,565,913 +0.29(+0.79%)
Jul 13, 2009 35.79 36.62 35.72 36.59 4,264,797 +1.28(+3.63%)
Jul 10, 2009 35.31 35.93 34.90 35.31 4,776,557 -0.36(-1.01%)
Jul 09, 2009 36.34 36.59 35.55 35.67 5,791,941 -0.17(-0.47%)
Jul 08, 2009 36.23 36.29 35.15 35.84 7,314,888 -0.14(-0.39%)
Jul 07, 2009 37.90 38.11 35.95 35.98 4,534,748 -2.04(-5.37%)
Jul 06, 2009 38.23 38.32 37.12 38.02 4,711,846 -0.51(-1.32%)
Jul 02, 2009 39.61 39.76 38.53 38.53 4,161,026 -1.84(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.