Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.609	6.804	6.608	6.795	202,389,136	+0.21(+3.17%)
Nov 27, 2009	6.515	6.650	6.494	6.587	88,451,336	-0.11(-1.71%)
Nov 25, 2009	6.665	6.710	6.620	6.702	101,528,936	+0.05(+0.82%)
Nov 24, 2009	6.678	6.716	6.611	6.647	146,307,040	-0.00(-0.05%)
Nov 23, 2009	6.553	6.650	6.550	6.650	136,792,416	+0.17(+2.58%)
Nov 20, 2009	6.388	6.500	6.370	6.483	133,110,896	+0.03(+0.52%)
Nov 19, 2009	6.527	6.527	6.424	6.449	119,962,440	-0.12(-1.75%)
Nov 18, 2009	6.545	6.571	6.476	6.564	104,269,600	+0.00(+0.03%)
Nov 17, 2009	6.570	6.593	6.466	6.562	154,959,840	-0.02(-0.26%)
Nov 16, 2009	6.606	6.728	6.549	6.580	179,318,800	-0.07(-1.04%)
Nov 13, 2009	6.543	6.649	6.487	6.649	147,664,256	+0.12(+1.87%)
Nov 12, 2009	6.499	6.607	6.499	6.527	144,182,992	+0.03(+0.48%)
Nov 11, 2009	6.554	6.566	6.417	6.495	148,682,624	-0.01(-0.18%)
Nov 10, 2009	6.340	6.530	6.300	6.508	210,585,392	+0.17(+2.75%)
Nov 09, 2009	6.356	6.416	6.280	6.333	172,485,360	+0.02(+0.37%)
Nov 06, 2009	6.150	6.349	6.133	6.310	264,599,216	+0.28(+4.63%)
Nov 05, 2009	5.873	6.048	5.812	6.030	181,735,280	+0.18(+3.00%)
Nov 04, 2009	5.950	5.963	5.838	5.855	152,349,056	-0.06(-1.07%)
Nov 03, 2009	5.883	5.944	5.832	5.918	189,554,144	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.