FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.210 USD  +0.020 (+0.24%)
Streaming Delayed Price  /  Updated: 5:14 AM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2009 13.33 13.53 12.22 13.48 84,888,255 +0.27(+2.04%)
May 28, 2009 13.23 13.28 12.81 13.21 82,453,533 +0.22(+1.69%)
May 27, 2009 13.47 13.50 12.86 12.99 107,476,786 -0.40(-2.99%)
May 26, 2009 13.02 13.61 12.85 13.39 95,899,340 +0.29(+2.21%)
May 22, 2009 13.36 13.40 13.02 13.10 54,029,750 -0.14(-1.06%)
May 21, 2009 13.51 13.53 13.05 13.24 105,371,882 -0.53(-3.85%)
May 20, 2009 14.03 14.38 13.74 13.77 113,551,448 +0.07(+0.51%)
May 19, 2009 13.64 13.96 13.49 13.70 92,056,488 +0.23(+1.71%)
May 18, 2009 13.11 13.50 13.08 13.47 76,772,356 +0.61(+4.74%)
May 15, 2009 13.07 13.26 12.70 12.86 83,378,305 -0.18(-1.38%)
May 14, 2009 12.77 13.18 12.50 13.04 90,223,988 +0.13(+1.01%)
May 13, 2009 13.21 13.25 12.75 12.91 106,558,601 -0.62(-4.58%)
May 12, 2009 14.24 14.31 13.26 13.53 118,077,411 -0.66(-4.65%)
May 11, 2009 14.38 14.42 14.10 14.19 93,457,463 -0.34(-2.34%)
May 08, 2009 14.38 14.55 14.14 14.53 128,026,140 +0.63(+4.57%)
May 07, 2009 14.30 14.39 13.77 13.89 142,049,155 +0.22(+1.65%)
May 06, 2009 13.47 13.80 13.31 13.67 128,845,775 +0.57(+4.35%)
May 05, 2009 13.25 13.49 13.00 13.10 105,423,621 +0.00(+0.00%)
May 04, 2009 12.96 13.17 12.81 13.10 117,348,677 +0.41(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.