Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.26	18.98	18.15	18.79	251,905	+0.51(+2.79%)
Jul 30, 2009	18.90	18.90	17.24	18.28	292,364	-0.52(-2.77%)
Jul 29, 2009	18.71	18.82	18.46	18.80	171,620	+0.03(+0.16%)
Jul 28, 2009	18.70	18.84	18.25	18.77	247,078	-0.01(-0.05%)
Jul 27, 2009	18.62	18.78	18.22	18.78	494,666	+0.41(+2.23%)
Jul 24, 2009	17.78	18.40	17.62	18.37	323,762	+0.52(+2.91%)
Jul 23, 2009	17.81	18.42	17.63	17.85	210,606	+0.04(+0.22%)
Jul 22, 2009	17.50	18.18	17.50	17.81	134,626	+0.37(+2.12%)
Jul 21, 2009	17.92	17.92	16.98	17.44	249,788	-0.20(-1.13%)
Jul 20, 2009	17.31	17.72	17.22	17.64	217,506	+0.50(+2.92%)
Jul 17, 2009	17.02	17.29	16.76	17.14	112,754	+0.12(+0.71%)
Jul 16, 2009	16.93	17.10	16.55	17.02	218,532	+0.07(+0.41%)
Jul 15, 2009	16.84	17.02	16.46	16.95	275,267	+0.49(+2.98%)
Jul 14, 2009	16.54	16.63	16.29	16.46	139,908	-0.04(-0.24%)
Jul 13, 2009	16.10	16.50	15.75	16.50	215,329	+0.22(+1.35%)
Jul 10, 2009	16.08	16.41	15.80	16.28	212,051	+0.18(+1.12%)
Jul 09, 2009	16.53	16.57	16.08	16.10	209,389	-0.37(-2.25%)
Jul 08, 2009	16.25	16.56	16.02	16.47	303,910	+0.24(+1.48%)
Jul 07, 2009	16.47	16.68	16.07	16.23	186,363	-0.18(-1.10%)
Jul 06, 2009	16.88	16.88	16.00	16.41	240,183	-0.49(-2.90%)
Jul 02, 2009	16.75	17.07	16.55	16.90	285,670	+0.26(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.