Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.742	7.780	7.540	7.586	874,555,520	-0.14(-1.81%)
Jun 29, 2010	7.966	7.974	7.670	7.726	1,340,945,792	-0.32(-3.95%)
Jun 25, 2010	8.145	8.151	8.017	8.044	651,231,680	-0.07(-0.86%)
Jun 24, 2010	8.173	8.239	8.086	8.113	845,897,408	-0.06(-0.73%)
Jun 23, 2010	8.281	8.284	8.080	8.172	909,333,760	-0.09(-1.05%)
Jun 22, 2010	8.208	8.323	8.188	8.259	847,871,552	+0.11(+1.36%)
Jun 21, 2010	8.375	8.415	8.105	8.148	918,632,128	-0.12(-1.42%)
Jun 18, 2010	8.211	8.294	8.186	8.266	929,134,592	+0.07(+0.81%)
Jun 17, 2010	8.161	8.230	8.128	8.199	1,032,337,600	+0.14(+1.73%)
Jun 16, 2010	7.875	8.075	7.860	8.060	926,985,216	+0.23(+2.91%)
Jun 15, 2010	7.710	7.837	7.706	7.832	691,414,720	+0.16(+2.13%)
Jun 14, 2010	7.720	7.816	7.661	7.669	713,173,120	+0.02(+0.30%)
Jun 11, 2010	7.486	7.656	7.461	7.646	645,080,768	+0.09(+1.20%)
Jun 10, 2010	7.384	7.569	7.305	7.555	918,249,984	+0.22(+3.01%)
Jun 09, 2010	7.584	7.597	7.313	7.335	1,010,616,064	-0.18(-2.46%)
Jun 08, 2010	7.638	7.654	7.409	7.520	1,184,111,360	-0.05(-0.64%)
Jun 07, 2010	7.790	7.816	7.556	7.568	1,049,435,008	-0.15(-1.96%)
Jun 04, 2010	7.787	7.899	7.679	7.720	898,134,976	-0.22(-2.72%)
Jun 03, 2010	7.998	8.009	7.854	7.936	769,366,144	-0.03(-0.31%)
Jun 02, 2010	7.978	7.986	7.852	7.961	814,148,608	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.