FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.30 12.33 12.26 12.30 27,979 +0.08(+0.64%)
Jul 29, 2010 12.26 12.27 12.12 12.22 24,641 -0.01(-0.05%)
Jul 28, 2010 12.33 12.35 12.20 12.23 44,782 -0.06(-0.52%)
Jul 27, 2010 12.33 12.33 12.27 12.29 15,485 +0.03(+0.24%)
Jul 26, 2010 12.30 12.81 12.21 12.26 49,282 +0.02(+0.16%)
Jul 23, 2010 12.33 12.34 12.23 12.24 16,933 -0.08(-0.65%)
Jul 22, 2010 12.33 12.36 12.30 12.32 14,708 +0.05(+0.41%)
Jul 21, 2010 12.32 12.32 12.18 12.27 11,963 +0.07(+0.57%)
Jul 20, 2010 12.17 12.27 12.17 12.20 19,678 +0.02(+0.16%)
Jul 19, 2010 12.34 12.35 12.16 12.18 28,918 -0.10(-0.81%)
Jul 16, 2010 12.28 12.40 12.28 12.28 34,310 -0.03(-0.24%)
Jul 15, 2010 12.27 12.35 12.22 12.31 12,164 +0.04(+0.33%)
Jul 14, 2010 12.16 12.27 12.16 12.27 8,827 +0.02(+0.16%)
Jul 13, 2010 12.31 12.31 12.23 12.25 12,910 -0.01(-0.08%)
Jul 12, 2010 12.22 12.32 12.13 12.26 47,601 +0.03(+0.25%)
Jul 09, 2010 12.23 12.29 12.19 12.23 26,525 +0.03(+0.25%)
Jul 08, 2010 12.16 12.29 12.13 12.20 24,375 +0.00(+0.00%)
Jul 07, 2010 12.10 12.20 12.05 12.20 18,225 +0.11(+0.91%)
Jul 06, 2010 12.25 12.30 11.95 12.09 31,750 -0.18(-1.47%)
Jul 02, 2010 12.27 12.35 12.18 12.27 11,355 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.