FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.80 USD  +0.19 (+0.28%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.44 62.70 62.44 62.50 2,164 -0.87(-1.37%)
Nov 29, 2010 62.74 63.37 62.50 63.37 9,750 +0.59(+0.94%)
Nov 26, 2010 62.95 62.95 62.73 62.78 500 -1.33(-2.07%)
Nov 24, 2010 63.66 64.11 64.11 64.11 2,635 +1.37(+2.18%)
Nov 23, 2010 63.21 63.21 62.50 62.74 10,471 -1.81(-2.81%)
Nov 22, 2010 64.27 64.56 63.80 64.56 4,812 -0.15(-0.24%)
Nov 19, 2010 64.29 64.71 64.29 64.71 8,558 -0.74(-1.12%)
Nov 18, 2010 65.29 65.51 65.29 65.45 4,578 +1.35(+2.11%)
Nov 17, 2010 64.19 64.46 64.05 64.10 7,631 +0.10(+0.16%)
Nov 16, 2010 64.90 64.90 63.65 64.00 18,630 -1.39(-2.13%)
Nov 15, 2010 65.95 66.06 65.38 65.39 7,801 +0.14(+0.22%)
Nov 12, 2010 65.79 65.98 64.84 65.25 8,520 -1.17(-1.77%)
Nov 11, 2010 66.66 66.66 66.24 66.42 5,640 -0.56(-0.83%)
Nov 10, 2010 66.46 67.11 66.14 66.98 13,258 +0.16(+0.24%)
Nov 09, 2010 67.93 68.07 66.79 66.81 6,693 -1.11(-1.63%)
Nov 08, 2010 68.00 68.00 67.58 67.92 4,178 -0.36(-0.53%)
Nov 05, 2010 68.25 68.28 68.08 68.28 2,850 -0.03(-0.04%)
Nov 04, 2010 67.71 68.35 67.71 68.31 29,249 +1.79(+2.69%)
Nov 03, 2010 66.07 66.54 65.69 66.52 7,634 +0.43(+0.65%)
Nov 02, 2010 66.00 66.17 65.93 66.09 12,820 +1.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.