FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 58.00 58.58 57.85 58.50 7,636 +0.71(+1.22%)
Feb 25, 2010 56.62 57.79 56.62 57.79 3,784 -0.68(-1.16%)
Feb 24, 2010 58.19 58.57 58.08 58.47 2,195 +0.76(+1.32%)
Feb 23, 2010 59.13 59.13 57.71 57.71 22,902 -0.95(-1.62%)
Feb 22, 2010 58.85 58.91 58.63 58.66 58,613 +0.03(+0.05%)
Feb 19, 2010 58.23 58.63 57.92 58.63 10,520 -0.32(-0.55%)
Feb 18, 2010 58.51 58.95 58.51 58.95 3,756 +0.42(+0.72%)
Feb 17, 2010 58.61 58.84 58.33 58.53 14,791 +0.23(+0.40%)
Feb 16, 2010 57.45 58.32 57.45 58.30 17,034 +1.71(+3.02%)
Feb 12, 2010 56.26 56.59 56.59 56.59 10,100 -0.81(-1.41%)
Feb 11, 2010 56.38 57.40 56.38 57.40 7,276 +1.23(+2.19%)
Feb 10, 2010 55.53 56.28 55.53 56.17 3,814 -0.17(-0.30%)
Feb 09, 2010 55.98 56.64 55.98 56.34 3,893 +1.35(+2.46%)
Feb 08, 2010 55.16 55.50 54.99 54.99 3,267 -0.11(-0.20%)
Feb 05, 2010 54.84 55.10 53.78 55.10 17,051 +0.18(+0.33%)
Feb 04, 2010 56.50 56.50 54.92 54.92 18,448 -2.55(-4.44%)
Feb 03, 2010 57.78 57.87 57.28 57.47 15,339 -0.30(-0.52%)
Feb 02, 2010 57.50 57.77 57.50 57.77 5,413 +0.42(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.