FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  +0.43 (+0.65%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 62.94 63.07 62.66 63.07 1,616 -0.34(-0.53%)
Sep 29, 2010 63.46 63.71 63.26 63.41 10,334 -0.44(-0.69%)
Sep 28, 2010 63.35 63.85 63.35 63.85 3,873 +0.62(+0.98%)
Sep 27, 2010 63.38 63.55 63.15 63.23 4,492 +0.09(+0.14%)
Sep 24, 2010 62.64 63.15 62.64 63.14 3,143 +1.51(+2.45%)
Sep 23, 2010 61.65 62.21 61.63 61.63 3,313 -0.46(-0.75%)
Sep 22, 2010 62.68 62.68 61.91 62.09 21,027 -0.02(-0.03%)
Sep 21, 2010 62.19 62.19 61.61 62.11 32,529 -0.29(-0.46%)
Sep 20, 2010 61.77 62.40 61.77 62.40 2,061 +0.50(+0.81%)
Sep 17, 2010 61.90 61.97 61.86 61.90 1,421 -0.49(-0.79%)
Sep 15, 2010 62.31 62.39 61.85 62.39 8,308 -0.17(-0.27%)
Sep 14, 2010 61.85 62.56 61.78 62.56 3,774 +0.54(+0.87%)
Sep 13, 2010 61.81 62.04 61.81 62.02 4,059 +1.07(+1.75%)
Sep 10, 2010 60.84 60.95 60.72 60.95 1,992 +0.01(+0.02%)
Sep 09, 2010 61.11 61.11 60.80 60.94 1,975 +0.62(+1.03%)
Sep 08, 2010 60.42 60.42 60.28 60.32 2,268 +0.52(+0.87%)
Sep 07, 2010 60.08 60.11 59.80 59.80 4,504 -0.22(-0.37%)
Sep 03, 2010 60.00 60.43 59.87 60.02 7,166 +0.32(+0.54%)
Sep 02, 2010 59.51 59.70 59.37 59.70 3,709 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.