FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 33.75 34.20 33.50 33.94 58,376 +0.41(+1.22%)
Jun 29, 2010 33.30 33.60 33.05 33.53 80,899 +0.27(+0.81%)
Jun 25, 2010 33.26 33.50 32.80 33.26 63,087 +0.45(+1.37%)
Jun 24, 2010 32.50 33.31 32.50 32.81 58,754 +0.16(+0.49%)
Jun 23, 2010 32.74 32.83 32.50 32.65 35,750 -0.10(-0.31%)
Jun 22, 2010 32.73 33.25 32.68 32.75 57,082 -0.17(-0.52%)
Jun 21, 2010 33.56 33.57 32.90 32.92 57,612 -0.33(-0.99%)
Jun 18, 2010 33.25 33.62 33.04 33.25 45,681 -0.11(-0.33%)
Jun 17, 2010 34.14 34.14 33.00 33.36 54,007 -0.39(-1.16%)
Jun 16, 2010 33.87 34.00 33.55 33.75 56,264 +0.03(+0.09%)
Jun 15, 2010 33.36 33.98 33.36 33.72 52,099 +0.47(+1.41%)
Jun 14, 2010 32.80 33.25 32.17 33.25 58,378 +0.79(+2.43%)
Jun 11, 2010 31.83 32.52 31.83 32.46 30,443 +0.24(+0.74%)
Jun 10, 2010 32.28 32.46 31.75 32.22 84,394 +0.30(+0.94%)
Jun 09, 2010 31.97 32.14 31.48 31.92 52,420 +0.08(+0.25%)
Jun 08, 2010 32.00 32.47 31.48 31.84 66,789 -0.17(-0.53%)
Jun 07, 2010 32.16 32.34 31.75 32.01 65,900 -0.03(-0.09%)
Jun 04, 2010 32.04 32.33 31.39 32.04 119,800 +0.06(+0.19%)
Jun 03, 2010 30.93 31.98 30.93 31.98 101,471 +1.00(+3.23%)
Jun 02, 2010 30.66 31.10 29.99 30.98 52,687 +0.32(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.