FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
10.41 USD  -0.07 (-0.67%)
Official Closing Price  /  Updated: 7:50 PM EST, Feb 19, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.59 17.74 17.47 17.68 13,332,687 +0.11(+0.63%)
Oct 28, 2010 17.59 17.64 17.25 17.57 28,841,172 -0.35(-1.95%)
Oct 27, 2010 18.06 18.08 17.78 17.92 10,491,428 -0.30(-1.65%)
Oct 25, 2010 18.20 18.28 18.13 18.22 5,420,952 +0.03(+0.16%)
Oct 22, 2010 18.28 18.30 18.13 18.19 4,966,156 -0.09(-0.49%)
Oct 21, 2010 18.23 18.30 18.19 18.28 6,580,415 +0.06(+0.33%)
Oct 20, 2010 18.19 18.29 18.14 18.22 10,595,265 +0.10(+0.55%)
Oct 19, 2010 18.01 18.16 18.01 18.12 10,760,269 +0.08(+0.44%)
Oct 18, 2010 17.99 18.08 17.98 18.04 6,776,626 +0.04(+0.22%)
Oct 15, 2010 17.94 18.05 17.91 18.00 6,799,340 +0.08(+0.45%)
Oct 14, 2010 18.04 18.10 17.92 17.92 9,263,397 -0.08(-0.44%)
Oct 13, 2010 18.11 18.11 18.00 18.00 7,251,918 -0.02(-0.11%)
Oct 12, 2010 17.77 18.05 17.76 18.02 9,837,342 +0.25(+1.41%)
Oct 11, 2010 17.75 17.83 17.71 17.77 6,215,683 +0.06(+0.34%)
Oct 08, 2010 17.71 17.78 17.63 17.71 6,972,235 +0.01(+0.06%)
Oct 07, 2010 17.80 17.80 17.65 17.70 1,900 -0.14(-0.78%)
Oct 06, 2010 17.74 17.84 17.66 17.84 7,231,505 +0.13(+0.73%)
Oct 05, 2010 17.70 17.72 17.56 17.71 9,820,504 +0.06(+0.34%)
Oct 04, 2010 17.54 17.71 17.46 17.65 9,627,902 +0.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.