FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.24 17.26 16.95 16.95 6,119,795 -0.23(-1.34%)
Apr 29, 2010 17.01 17.24 17.01 17.18 10,493,522 +0.22(+1.30%)
Apr 28, 2010 17.01 17.11 16.90 16.96 7,807,804 +0.15(+0.89%)
Apr 27, 2010 17.02 17.05 16.74 16.81 1,350 -0.15(-0.88%)
Apr 26, 2010 17.14 17.18 16.95 16.96 8,233,651 -0.16(-0.93%)
Apr 23, 2010 17.21 17.24 17.08 17.12 7,471,161 -0.13(-0.75%)
Apr 22, 2010 17.15 17.27 17.04 17.25 6,641,797 +0.05(+0.29%)
Apr 21, 2010 17.11 17.20 17.05 17.20 800 +0.09(+0.53%)
Apr 20, 2010 16.91 17.17 16.86 17.11 245 +0.22(+1.30%)
Apr 19, 2010 16.95 17.04 16.70 16.89 12,789,499 -0.08(-0.47%)
Apr 16, 2010 17.23 17.23 16.90 16.97 14,487,714 -0.26(-1.51%)
Apr 15, 2010 17.43 17.45 17.22 17.23 9,989,721 -0.20(-1.15%)
Apr 14, 2010 17.38 17.43 17.31 17.43 6,074,089 +0.05(+0.29%)
Apr 13, 2010 17.23 17.39 17.20 17.38 9,148,542 +0.15(+0.87%)
Apr 12, 2010 17.29 17.30 17.20 17.23 6,625,667 +0.00(+0.00%)
Apr 09, 2010 17.27 17.27 17.20 17.23 6,020,822 +0.03(+0.17%)
Apr 08, 2010 17.26 17.31 17.19 17.20 7,043,176 -0.01(-0.06%)
Apr 07, 2010 17.33 17.43 17.21 17.21 9,145,946 -0.12(-0.69%)
Apr 06, 2010 17.21 17.33 17.11 17.33 8,169,624 +0.20(+1.17%)
Apr 05, 2010 17.41 17.42 17.11 17.13 9,190,430 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.