Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.82	30.48	29.82	30.09	84,987	+0.13(+0.43%)
Mar 30, 2010	30.26	30.78	29.77	29.96	62,941	-0.27(-0.88%)
Mar 29, 2010	29.71	30.30	29.53	30.23	85,932	+0.71(+2.40%)
Mar 26, 2010	29.39	30.02	28.81	29.52	86,678	+0.42(+1.46%)
Mar 25, 2010	30.16	30.57	29.08	29.10	83,260	-0.70(-2.35%)
Mar 24, 2010	30.13	30.40	29.63	29.80	87,372	-0.59(-1.94%)
Mar 23, 2010	29.59	30.41	29.34	30.39	131,608	+0.86(+2.90%)
Mar 22, 2010	27.61	29.61	27.21	29.53	169,335	+1.57(+5.60%)
Mar 19, 2010	28.86	28.88	27.64	27.96	111,339	-0.68(-2.38%)
Mar 18, 2010	29.33	29.72	28.61	28.64	74,016	-0.85(-2.87%)
Mar 17, 2010	28.86	29.69	28.68	29.49	173,890	+0.61(+2.11%)
Mar 16, 2010	27.96	29.11	27.68	28.88	181,948	+1.00(+3.60%)
Mar 15, 2010	27.36	27.93	27.22	27.88	126,874	+0.11(+0.40%)
Mar 12, 2010	27.90	28.06	27.51	27.77	88,913	+0.09(+0.33%)
Mar 11, 2010	27.82	28.14	27.62	27.68	98,254	-0.40(-1.41%)
Mar 10, 2010	28.07	28.41	27.73	28.07	117,483	-0.04(-0.13%)
Mar 09, 2010	28.12	28.55	27.77	28.11	95,942	-0.20(-0.72%)
Mar 08, 2010	28.05	28.44	27.83	28.31	58,851	+0.27(+0.95%)
Mar 05, 2010	27.19	28.05	27.08	28.05	101,510	+1.10(+4.07%)
Mar 04, 2010	26.43	27.03	26.29	26.95	94,350	+0.52(+1.95%)
Mar 03, 2010	26.64	27.07	26.33	26.43	195,819	+0.10(+0.39%)
Mar 02, 2010	26.27	26.66	25.84	26.33	167,573	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.