FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.93 USD  +0.11 (+0.74%)
Official Closing Price  /  Updated: 3:59 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 21.35 22.49 21.35 22.04 121,774 +0.73(+3.43%)
Aug 30, 2010 22.16 22.53 21.27 21.31 52,921 -1.06(-4.74%)
Aug 27, 2010 20.80 22.46 20.80 22.37 89,739 +1.80(+8.75%)
Aug 26, 2010 20.94 21.30 20.51 20.57 53,897 -0.19(-0.92%)
Aug 25, 2010 20.97 21.16 20.18 20.76 107,087 -0.36(-1.70%)
Aug 24, 2010 21.22 21.60 20.78 21.12 133,670 -0.37(-1.72%)
Aug 23, 2010 22.87 23.05 21.48 21.49 132,706 -1.13(-5.00%)
Aug 20, 2010 22.60 22.67 21.86 22.62 66,890 -0.15(-0.66%)
Aug 19, 2010 23.91 24.32 22.65 22.77 148,043 -1.20(-5.01%)
Aug 18, 2010 23.09 24.19 22.61 23.97 119,394 +0.95(+4.13%)
Aug 17, 2010 22.77 23.30 22.49 23.02 127,863 +0.63(+2.81%)
Aug 16, 2010 21.73 22.71 21.41 22.39 63,781 +0.55(+2.52%)
Aug 13, 2010 22.12 22.63 21.77 21.84 80,615 -0.43(-1.93%)
Aug 12, 2010 21.88 22.79 21.73 22.27 105,607 -0.20(-0.89%)
Aug 11, 2010 23.62 23.74 22.42 22.47 190,981 -1.80(-7.42%)
Aug 10, 2010 23.60 24.53 23.57 24.27 120,195 +0.21(+0.87%)
Aug 09, 2010 24.01 24.34 24.00 24.06 117,838 -0.55(-2.23%)
Aug 06, 2010 24.43 24.66 23.90 24.61 149,306 -0.39(-1.56%)
Aug 05, 2010 25.50 25.69 24.73 25.00 61,652 -0.94(-3.62%)
Aug 04, 2010 25.97 26.22 25.63 25.94 58,072 +0.19(+0.74%)
Aug 03, 2010 25.97 26.41 25.65 25.75 59,366 -0.40(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.