Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.71	20.76	19.71	20.35	131,910	+0.67(+3.43%)
Aug 30, 2010	20.46	20.80	19.64	19.67	57,326	-0.96(-4.65%)
Aug 27, 2010	19.18	20.71	19.18	20.63	97,295	+1.66(+8.75%)
Aug 26, 2010	19.31	19.65	18.92	18.97	58,435	-0.18(-0.91%)
Aug 25, 2010	19.34	19.52	18.61	19.15	116,104	-0.33(-1.70%)
Aug 24, 2010	19.57	19.92	19.17	19.48	144,926	-0.34(-1.72%)
Aug 23, 2010	21.09	21.26	19.81	19.82	143,880	-1.04(-5.00%)
Aug 20, 2010	20.84	20.90	20.16	20.86	72,522	-0.14(-0.66%)
Aug 19, 2010	22.05	22.43	20.89	21.00	160,509	-1.11(-5.01%)
Aug 18, 2010	21.30	22.31	20.85	22.11	129,447	+0.88(+4.13%)
Aug 17, 2010	21.00	21.49	20.74	21.23	138,630	+0.58(+2.81%)
Aug 16, 2010	20.04	20.95	19.74	20.65	69,151	+0.51(+2.52%)
Aug 13, 2010	20.40	20.87	20.08	20.14	87,403	-0.40(-1.93%)
Aug 12, 2010	20.18	21.02	20.04	20.54	114,499	-0.18(-0.89%)
Aug 11, 2010	21.79	21.89	20.68	20.72	207,063	-1.66(-7.42%)
Aug 10, 2010	21.77	22.62	21.74	22.39	130,316	+0.19(+0.87%)
Aug 09, 2010	22.15	22.45	22.14	22.19	127,760	-0.51(-2.23%)
Aug 06, 2010	22.53	22.74	22.04	22.70	161,878	-0.36(-1.56%)
Aug 05, 2010	23.52	23.69	22.81	23.06	66,843	-0.87(-3.62%)
Aug 04, 2010	23.95	24.18	23.64	23.93	62,962	+0.18(+0.74%)
Aug 03, 2010	23.95	24.36	23.66	23.75	64,365	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.