Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.62	21.71	20.92	21.22	53,661	-0.20(-0.95%)
Sep 29, 2010	20.98	21.59	20.86	21.43	50,089	+0.38(+1.80%)
Sep 28, 2010	20.82	21.12	20.21	21.05	62,540	+0.37(+1.79%)
Sep 27, 2010	21.10	21.10	20.63	20.68	31,072	-0.36(-1.71%)
Sep 24, 2010	20.57	21.18	20.18	21.04	71,968	+0.92(+4.59%)
Sep 23, 2010	20.24	20.68	19.89	20.11	65,045	-0.40(-1.94%)
Sep 22, 2010	20.84	21.27	20.16	20.51	60,517	-0.50(-2.37%)
Sep 21, 2010	21.37	21.77	20.90	21.01	73,852	-0.45(-2.11%)
Sep 20, 2010	20.59	21.50	20.26	21.46	69,870	+0.98(+4.78%)
Sep 17, 2010	20.70	20.77	20.16	20.48	88,228	-0.28(-1.33%)
Sep 15, 2010	20.92	21.22	20.61	20.76	48,544	-0.30(-1.45%)
Sep 14, 2010	21.83	21.83	21.06	21.07	55,178	-0.68(-3.14%)
Sep 13, 2010	21.44	22.01	21.39	21.75	40,259	+0.54(+2.52%)
Sep 10, 2010	20.95	21.39	20.58	21.21	73,434	+0.27(+1.28%)
Sep 09, 2010	21.96	22.10	20.77	20.95	41,487	-0.66(-3.08%)
Sep 08, 2010	21.51	22.14	21.46	21.61	81,073	+0.08(+0.39%)
Sep 07, 2010	21.53	21.81	21.46	21.53	59,001	-0.15(-0.68%)
Sep 03, 2010	21.84	22.18	21.51	21.67	56,641	+0.20(+0.95%)
Sep 02, 2010	21.30	21.55	21.01	21.47	49,569	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.