FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
14.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:07 PM EST, Jan 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.28 23.41 23.12 23.33 3,013,578 +0.13(+0.58%)
Oct 28, 2010 23.58 23.59 23.13 23.20 2,978,405 -0.23(-0.96%)
Oct 27, 2010 23.13 23.45 23.07 23.42 2,711,362 -0.20(-0.85%)
Oct 25, 2010 23.45 23.78 23.32 23.62 4,629,529 +0.37(+1.59%)
Oct 22, 2010 22.83 23.31 22.78 23.25 8,058,043 +0.52(+2.29%)
Oct 21, 2010 22.51 23.03 22.41 22.73 14,239,083 +0.40(+1.79%)
Oct 20, 2010 22.81 23.00 22.31 22.33 7,331,050 -0.35(-1.54%)
Oct 19, 2010 22.60 22.96 22.40 22.68 6,739,578 +0.13(+0.58%)
Oct 18, 2010 22.89 23.10 22.43 22.55 7,228,366 +0.10(+0.45%)
Oct 15, 2010 22.51 22.80 22.01 22.45 18,083,302 -1.55(-6.46%)
Oct 14, 2010 24.26 24.35 23.90 24.00 4,236,672 -0.29(-1.19%)
Oct 13, 2010 24.07 24.44 24.01 24.29 4,496,744 +0.36(+1.50%)
Oct 12, 2010 24.00 24.00 23.40 23.93 6,761,287 -0.06(-0.25%)
Oct 11, 2010 23.90 24.14 23.88 23.99 2,521,237 +0.04(+0.17%)
Oct 08, 2010 23.67 24.03 23.46 23.95 3,711,626 +0.29(+1.23%)
Oct 07, 2010 23.67 23.82 23.48 23.66 2,853,650 +0.17(+0.72%)
Oct 06, 2010 24.00 24.01 23.40 23.49 4,790,736 -0.58(-2.41%)
Oct 05, 2010 23.61 24.14 23.59 24.07 9,208,341 +0.82(+3.53%)
Oct 04, 2010 23.60 23.75 23.15 23.25 4,527,963 -0.36(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.