FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
12.06 USD  -0.01 (-0.04%)
Streaming Delayed Price  /  Updated: 4:24 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 22.10 22.15 21.84 21.99 3,586,578 -0.09(-0.41%)
Feb 25, 2010 21.70 22.13 21.62 22.08 5,502,259 +0.08(+0.36%)
Feb 24, 2010 22.07 22.07 21.74 22.00 4,450,548 +0.20(+0.92%)
Feb 23, 2010 21.64 21.87 21.55 21.80 7,832,510 +0.22(+1.02%)
Feb 22, 2010 21.90 21.94 21.52 21.58 3,436,553 -0.20(-0.92%)
Feb 19, 2010 22.00 22.00 21.66 21.78 6,021,559 -0.12(-0.55%)
Feb 18, 2010 21.66 21.92 21.57 21.90 5,113,443 +0.34(+1.58%)
Feb 17, 2010 21.50 21.72 21.01 21.56 8,737,556 +0.31(+1.46%)
Feb 16, 2010 21.23 21.38 21.02 21.25 5,184,918 +0.26(+1.24%)
Feb 12, 2010 20.39 20.99 20.99 20.99 6,897,900 +0.38(+1.84%)
Feb 11, 2010 20.19 20.62 19.81 20.61 4,978,944 +0.34(+1.68%)
Feb 10, 2010 20.55 20.62 20.10 20.27 4,648,868 -0.24(-1.17%)
Feb 09, 2010 20.35 20.64 20.15 20.51 5,198,552 +0.45(+2.24%)
Feb 08, 2010 20.20 20.57 20.02 20.06 5,308,475 -0.04(-0.20%)
Feb 05, 2010 20.03 20.27 19.67 20.10 6,644,931 +0.07(+0.35%)
Feb 04, 2010 20.81 20.87 20.02 20.03 5,082,296 -0.89(-4.25%)
Feb 03, 2010 20.69 20.98 20.60 20.92 4,060,189 +0.11(+0.53%)
Feb 02, 2010 20.27 20.83 20.03 20.81 5,341,981 +0.54(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.