Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.151	9.194	8.869	8.872	570,159,680	-0.26(-2.81%)
Apr 29, 2010	8.937	9.174	8.903	9.128	586,920,832	+0.24(+2.69%)
Apr 28, 2010	8.945	8.971	8.713	8.889	796,416,192	-0.01(-0.17%)
Apr 27, 2010	9.082	9.101	8.852	8.904	745,128,064	-0.25(-2.77%)
Apr 26, 2010	9.238	9.258	9.113	9.157	503,136,160	-0.05(-0.49%)
Apr 23, 2010	9.106	9.248	9.072	9.203	837,644,160	+0.15(+1.64%)
Apr 22, 2010	8.775	9.064	8.706	9.054	833,120,384	+0.25(+2.80%)
Apr 21, 2010	8.794	8.843	8.690	8.808	1,031,865,344	+0.50(+5.98%)
Apr 20, 2010	8.445	8.469	8.255	8.311	766,927,168	-0.08(-1.00%)
Apr 19, 2010	8.394	8.423	8.215	8.395	595,401,984	-0.01(-0.13%)
Apr 16, 2010	8.446	8.534	8.310	8.406	788,865,024	-0.05(-0.61%)
Apr 15, 2010	8.351	8.462	8.342	8.458	395,233,152	+0.11(+1.31%)
Apr 14, 2010	8.334	8.352	8.293	8.348	424,249,888	+0.11(+1.34%)
Apr 13, 2010	8.218	8.250	8.193	8.238	321,005,184	+0.00(+0.06%)
Apr 12, 2010	8.230	8.259	8.217	8.233	350,028,000	+0.02(+0.21%)
Apr 09, 2010	8.204	8.219	8.171	8.216	351,245,216	+0.06(+0.77%)
Apr 08, 2010	8.170	8.207	8.088	8.153	601,947,776	-0.02(-0.27%)
Apr 07, 2010	8.146	8.220	8.110	8.175	659,949,440	+0.04(+0.44%)
Apr 06, 2010	8.094	8.163	8.053	8.139	469,018,144	+0.04(+0.44%)
Apr 05, 2010	7.984	8.104	7.977	8.104	716,579,456	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.