Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.218	8.310	8.167	8.260	441,692,992	+0.02(+0.25%)
Aug 30, 2010	8.181	8.350	8.178	8.240	402,342,720	+0.03(+0.36%)
Aug 27, 2010	8.215	8.244	8.004	8.210	576,595,968	+0.05(+0.56%)
Aug 26, 2010	8.340	8.350	8.164	8.165	489,806,784	-0.09(-1.07%)
Aug 25, 2010	8.088	8.291	8.060	8.253	626,429,376	+0.10(+1.23%)
Aug 24, 2010	8.246	8.257	8.109	8.153	631,625,344	-0.20(-2.39%)
Aug 23, 2010	8.556	8.563	8.333	8.352	434,648,576	-0.13(-1.54%)
Aug 20, 2010	8.474	8.628	8.461	8.483	403,846,720	-0.01(-0.10%)
Aug 19, 2010	8.591	8.613	8.450	8.491	448,124,352	-0.11(-1.26%)
Aug 18, 2010	8.575	8.654	8.549	8.599	355,778,592	+0.04(+0.44%)
Aug 17, 2010	8.498	8.652	8.468	8.562	443,903,456	+0.15(+1.75%)
Aug 16, 2010	8.413	8.495	8.380	8.415	334,062,272	-0.05(-0.59%)
Aug 13, 2010	8.551	8.559	8.464	8.464	372,985,280	-0.09(-1.07%)
Aug 12, 2010	8.382	8.600	8.363	8.556	561,717,312	+0.05(+0.64%)
Aug 11, 2010	8.678	8.688	8.488	8.501	650,488,896	-0.31(-3.55%)
Aug 10, 2010	8.830	8.850	8.751	8.815	474,638,336	-0.08(-0.89%)
Aug 09, 2010	8.885	8.908	8.820	8.894	318,295,008	+0.06(+0.64%)
Aug 06, 2010	8.827	8.885	8.754	8.838	467,734,656	-0.05(-0.61%)
Aug 05, 2010	8.893	8.943	8.853	8.892	303,859,328	-0.04(-0.49%)
Aug 04, 2010	8.931	8.980	8.845	8.936	441,838,688	+0.04(+0.40%)
Aug 03, 2010	8.869	8.945	8.815	8.900	438,039,168	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.