FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.08 USD  +0.05 (+0.50%)
Streaming Delayed Price  /  Updated: 7:26 AM EST, Feb 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.46 19.70 18.79 18.86 112,133,024 -0.63(-3.23%)
Apr 29, 2010 19.04 19.49 19.03 19.49 70,045,225 +0.54(+2.85%)
Apr 28, 2010 18.67 19.09 18.65 18.95 84,997,401 +0.25(+1.34%)
Apr 27, 2010 19.24 19.49 18.59 18.70 116,223 -0.60(-3.11%)
Apr 26, 2010 19.19 19.37 19.10 19.30 65,701,877 +0.23(+1.21%)
Apr 23, 2010 18.86 19.10 18.80 19.07 57,783,904 +0.12(+0.63%)
Apr 22, 2010 18.91 19.01 18.61 18.95 73,036,494 -0.08(-0.42%)
Apr 21, 2010 19.03 19.18 18.89 19.03 489,576 +0.03(+0.16%)
Apr 20, 2010 19.04 19.20 18.98 19.00 120,512 +0.06(+0.32%)
Apr 19, 2010 18.64 18.97 18.64 18.94 78,140,386 -0.03(-0.16%)
Apr 16, 2010 19.44 19.45 18.65 18.97 172,384,480 -0.53(-2.72%)
Apr 15, 2010 19.45 19.69 19.37 19.50 102,915,817 +0.15(+0.78%)
Apr 14, 2010 19.21 19.40 19.01 19.35 81,915,435 +0.40(+2.11%)
Apr 13, 2010 18.75 19.13 18.72 18.95 92,556,629 +0.24(+1.28%)
Apr 12, 2010 18.56 18.98 18.54 18.71 71,682,868 +0.19(+1.03%)
Apr 09, 2010 18.59 18.67 18.40 18.52 54,612,664 -0.04(-0.22%)
Apr 08, 2010 18.39 18.65 18.25 18.56 60,568,820 +0.06(+0.32%)
Apr 07, 2010 18.57 18.75 18.39 18.50 60,449,139 -0.10(-0.54%)
Apr 06, 2010 18.45 18.65 18.41 18.60 54,075,016 -0.01(-0.05%)
Apr 05, 2010 18.42 18.65 18.33 18.61 55,879,313 +0.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More