FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
27.41 USD  +0.47 (+1.74%)
Official Closing Price  /  Updated: 7:55 PM EDT, Jun 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.92 26.16 25.61 25.85 8,853,422 -0.60(-2.27%)
Oct 28, 2011 26.22 26.55 26.00 26.45 10,728,501 +0.13(+0.49%)
Oct 27, 2011 25.87 26.47 25.20 26.32 18,412,305 +1.33(+5.32%)
Oct 26, 2011 25.00 25.28 24.69 24.99 17,497,482 +0.13(+0.52%)
Oct 25, 2011 24.86 25.19 24.16 24.86 11,384,430 -0.12(-0.48%)
Oct 24, 2011 24.28 25.24 24.25 24.98 13,533,622 +0.63(+2.59%)
Oct 21, 2011 23.40 24.38 23.20 24.35 12,355,145 +1.39(+6.05%)
Oct 20, 2011 23.02 23.18 22.51 22.96 9,488,094 -0.13(-0.56%)
Oct 19, 2011 23.52 23.55 22.96 23.09 7,600,677 -0.45(-1.91%)
Oct 18, 2011 23.19 23.87 22.77 23.54 14,133,790 +0.36(+1.55%)
Oct 17, 2011 24.17 24.19 23.15 23.18 8,633,367 -0.98(-4.06%)
Oct 14, 2011 23.68 24.16 23.36 24.16 14,754,325 +1.01(+4.36%)
Oct 13, 2011 23.38 23.38 22.50 23.15 9,858,511 -0.26(-1.11%)
Oct 12, 2011 22.94 23.97 22.86 23.41 17,302,950 +0.91(+4.04%)
Oct 11, 2011 22.43 22.69 22.28 22.50 10,255,564 -0.12(-0.53%)
Oct 10, 2011 22.51 22.96 22.36 22.62 11,291,656 +0.61(+2.77%)
Oct 07, 2011 22.58 22.93 21.82 22.01 14,477,702 -0.34(-1.52%)
Oct 06, 2011 22.49 22.60 22.00 22.35 13,486,732 +0.08(+0.36%)
Oct 05, 2011 21.33 22.29 20.76 22.27 17,155,709 +0.85(+3.97%)
Oct 04, 2011 19.45 21.46 19.05 21.42 23,817,507 +1.69(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.