Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.54	22.38	21.47	22.38	69,848,328	+1.39(+6.64%)
Nov 29, 2011	20.98	21.32	20.85	20.99	57,143,420	+0.17(+0.81%)
Nov 28, 2011	21.43	21.46	20.65	20.82	55,158,908	+0.14(+0.68%)
Nov 25, 2011	20.77	21.13	20.68	20.68	16,463,558	-0.04(-0.20%)
Nov 23, 2011	20.98	21.03	20.71	20.72	47,574,696	-0.37(-1.73%)
Nov 22, 2011	21.51	21.51	21.08	21.09	53,229,984	-0.35(-1.64%)
Nov 21, 2011	21.78	21.79	21.39	21.44	47,809,336	-0.58(-2.62%)
Nov 18, 2011	22.19	22.30	21.98	22.02	33,296,632	+0.01(+0.06%)
Nov 17, 2011	22.48	22.58	21.81	22.00	47,941,348	-0.44(-1.94%)
Nov 16, 2011	22.61	22.86	22.40	22.44	37,614,120	-0.35(-1.54%)
Nov 15, 2011	22.55	22.96	22.55	22.79	28,271,068	+0.14(+0.62%)
Nov 14, 2011	22.82	22.91	22.54	22.65	28,537,398	-0.28(-1.23%)
Nov 11, 2011	22.85	23.17	22.84	22.93	35,699,416	+0.34(+1.49%)
Nov 10, 2011	22.62	22.78	22.47	22.60	42,128,012	+0.30(+1.32%)
Nov 09, 2011	22.72	22.78	22.16	22.30	55,864,968	-0.89(-3.82%)
Nov 08, 2011	23.13	23.20	22.88	23.19	38,308,380	+0.13(+0.55%)
Nov 07, 2011	23.03	23.12	22.67	23.06	29,292,352	+0.00(+0.00%)
Nov 04, 2011	23.29	23.30	22.84	23.06	29,622,984	-0.39(-1.68%)
Nov 03, 2011	23.24	23.48	23.02	23.45	38,999,804	+0.59(+2.58%)
Nov 02, 2011	23.03	23.24	22.74	22.86	34,224,860	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.