Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.43	25.43	24.62	24.86	89,350	-0.41(-1.61%)
Feb 25, 2011	25.22	25.28	24.27	25.27	97,931	+0.11(+0.44%)
Feb 24, 2011	25.23	26.18	24.78	25.16	147,928	-0.80(-3.10%)
Feb 23, 2011	27.07	27.48	25.77	25.96	168,570	-1.07(-3.96%)
Feb 22, 2011	27.34	27.70	26.50	27.03	94,718	-0.71(-2.56%)
Feb 18, 2011	27.76	28.37	27.30	27.75	131,611	+0.23(+0.84%)
Feb 17, 2011	27.57	28.28	27.16	27.52	128,410	-0.11(-0.40%)
Feb 16, 2011	26.79	27.78	26.78	27.63	73,149	+1.04(+3.93%)
Feb 15, 2011	26.42	26.77	26.36	26.58	46,277	+0.05(+0.17%)
Feb 14, 2011	26.16	26.73	25.71	26.54	36,553	+0.54(+2.06%)
Feb 11, 2011	26.10	26.10	25.23	26.00	171,494	-0.20(-0.78%)
Feb 10, 2011	26.06	26.39	26.06	26.20	67,807	-0.18(-0.67%)
Feb 09, 2011	26.14	26.38	25.87	26.38	47,961	+0.24(+0.92%)
Feb 08, 2011	25.69	26.14	25.29	26.14	35,331	+0.47(+1.84%)
Feb 07, 2011	25.45	25.89	25.07	25.67	31,504	+0.30(+1.20%)
Feb 04, 2011	25.73	25.91	25.06	25.36	39,880	-0.27(-1.05%)
Feb 03, 2011	25.62	25.80	24.95	25.63	20,445	+0.05(+0.18%)
Feb 02, 2011	25.76	26.30	25.58	25.58	21,448	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.