Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.90	27.90	26.97	27.16	72,053	-0.65(-2.33%)
Apr 28, 2011	27.96	28.16	27.79	27.81	59,399	-0.20(-0.73%)
Apr 27, 2011	28.81	29.01	27.87	28.01	69,182	-0.68(-2.35%)
Apr 26, 2011	28.65	28.96	28.36	28.68	49,628	+0.15(+0.52%)
Apr 25, 2011	28.75	28.79	28.44	28.54	53,643	+0.00(+0.00%)
Apr 21, 2011	28.60	28.64	28.18	28.54	30,974	+0.14(+0.49%)
Apr 20, 2011	28.77	28.89	27.98	28.40	76,126	+0.14(+0.49%)
Apr 19, 2011	28.45	28.75	27.86	28.26	82,442	+0.02(+0.07%)
Apr 18, 2011	28.22	29.05	27.31	28.24	118,501	-0.46(-1.61%)
Apr 15, 2011	28.71	28.94	28.25	28.70	154,614	-0.08(-0.29%)
Apr 14, 2011	28.93	29.40	28.61	28.79	75,239	-0.46(-1.58%)
Apr 13, 2011	29.94	29.94	28.69	29.25	78,254	-0.35(-1.19%)
Apr 12, 2011	29.54	29.87	29.15	29.60	75,549	-0.23(-0.78%)
Apr 11, 2011	30.60	30.88	29.38	29.83	94,237	-0.92(-3.01%)
Apr 08, 2011	31.51	31.69	30.27	30.75	62,339	-0.49(-1.57%)
Apr 07, 2011	32.36	32.36	31.17	31.25	84,307	-1.02(-3.15%)
Apr 06, 2011	31.79	32.36	31.41	32.26	85,004	+0.50(+1.57%)
Apr 05, 2011	30.70	32.14	30.68	31.76	81,165	+0.94(+3.06%)
Apr 04, 2011	30.21	30.92	29.41	30.82	76,558	+0.85(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.