Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.10	20.81	20.10	20.45	837,784	+0.36(+1.79%)
Jun 29, 2011	20.00	20.16	19.93	20.09	344,600	+0.08(+0.39%)
Jun 28, 2011	19.92	20.02	19.78	20.01	584,486	+0.15(+0.74%)
Jun 27, 2011	19.90	19.92	19.78	19.86	381,957	-0.04(-0.19%)
Jun 24, 2011	19.83	19.90	19.77	19.90	261,809	+0.06(+0.32%)
Jun 23, 2011	19.73	19.91	19.46	19.84	508,938	-0.02(-0.10%)
Jun 22, 2011	19.79	19.89	19.71	19.86	291,555	+0.06(+0.29%)
Jun 21, 2011	19.82	19.82	19.70	19.80	346,883	+0.05(+0.23%)
Jun 20, 2011	19.59	19.77	19.57	19.75	311,307	-0.15(-0.74%)
Jun 17, 2011	19.60	19.90	19.05	19.90	928,774	+0.37(+1.91%)
Jun 16, 2011	19.63	19.68	19.35	19.53	485,174	-0.06(-0.30%)
Jun 15, 2011	19.70	19.86	19.41	19.59	494,298	-0.24(-1.23%)
Jun 14, 2011	19.83	19.86	19.70	19.83	687,975	+0.03(+0.16%)
Jun 13, 2011	19.99	19.99	19.63	19.80	433,516	-0.24(-1.22%)
Jun 10, 2011	19.64	20.04	19.61	20.04	1,601,089	+0.24(+1.20%)
Jun 09, 2011	19.57	19.84	19.47	19.81	6,725,945	-0.65(-3.17%)
Jun 08, 2011	20.43	20.52	20.27	20.45	125,091	+0.09(+0.44%)
Jun 07, 2011	20.55	20.68	20.33	20.36	181,555	-0.03(-0.13%)
Jun 06, 2011	20.34	20.46	20.25	20.39	142,366	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.