Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.54	40.67	39.49	40.27	31,857,266	+0.97(+2.48%)
Jun 29, 2011	38.88	40.06	38.71	39.29	32,176,916	+0.90(+2.34%)
Jun 28, 2011	37.23	38.41	37.07	38.40	25,038,758	+1.33(+3.59%)
Jun 27, 2011	36.64	37.17	36.08	37.06	18,514,946	+0.20(+0.54%)
Jun 24, 2011	37.64	37.80	36.68	36.87	23,332,098	-0.39(-1.04%)
Jun 23, 2011	36.42	37.35	35.86	37.25	28,438,808	+0.06(+0.16%)
Jun 22, 2011	37.45	37.99	37.17	37.19	20,084,422	-0.29(-0.77%)
Jun 21, 2011	36.58	37.59	36.52	37.48	22,625,918	+1.39(+3.86%)
Jun 20, 2011	36.14	36.46	36.06	36.09	24,137,894	-0.40(-1.08%)
Jun 17, 2011	37.01	37.15	36.16	36.49	22,796,562	+0.06(+0.17%)
Jun 16, 2011	36.51	37.04	35.82	36.42	29,475,192	-0.52(-1.40%)
Jun 15, 2011	37.76	37.94	36.61	36.94	30,992,324	-1.03(-2.71%)
Jun 14, 2011	37.46	38.35	37.27	37.97	26,055,378	+1.18(+3.21%)
Jun 13, 2011	37.42	37.53	36.20	36.79	22,989,606	-0.46(-1.23%)
Jun 10, 2011	37.60	37.93	37.06	37.25	23,002,444	-0.70(-1.85%)
Jun 09, 2011	37.09	38.37	36.93	37.95	21,644,666	+0.78(+2.11%)
Jun 08, 2011	37.50	37.86	36.94	37.16	23,860,524	-0.72(-1.89%)
Jun 07, 2011	38.40	38.52	37.86	37.88	19,764,410	-0.02(-0.06%)
Jun 06, 2011	38.33	38.88	37.69	37.90	27,011,828	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.