FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
25.95 USD  +0.85 (+3.39%)
Streaming Delayed Price  /  Updated: 1:22 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.350 5.350 5.270 5.320 1,429,774 -0.03(-0.56%)
Dec 29, 2011 5.350 5.380 5.260 5.350 3,358,977 +0.06(+1.13%)
Dec 28, 2011 5.780 5.790 5.290 5.290 1,627,887 -0.49(-8.48%)
Dec 27, 2011 5.730 5.810 5.620 5.780 1,129,951 +0.00(+0.00%)
Dec 23, 2011 5.760 5.860 5.710 5.780 1,150,091 +0.49(+9.26%)
Dec 21, 2011 5.450 5.450 5.100 5.290 1,383,303 -0.18(-3.29%)
Dec 20, 2011 5.220 5.520 5.200 5.470 2,021,996 +0.45(+8.96%)
Dec 19, 2011 5.350 5.430 5.000 5.020 1,463,968 -0.28(-5.28%)
Dec 16, 2011 5.340 5.510 5.265 5.300 1,617,551 +0.00(+0.00%)
Dec 15, 2011 5.270 5.340 5.170 5.300 1,315,191 +0.17(+3.31%)
Dec 14, 2011 5.270 5.300 5.030 5.130 1,848,576 -0.24(-4.47%)
Dec 13, 2011 5.620 5.750 5.370 5.370 1,473,370 -0.19(-3.42%)
Dec 12, 2011 5.610 5.610 4.990 5.560 3,835,546 -0.18(-3.14%)
Dec 09, 2011 5.570 5.790 5.520 5.740 1,424,414 +0.23(+4.17%)
Dec 08, 2011 5.900 5.970 5.490 5.510 2,379,551 -0.48(-8.01%)
Dec 07, 2011 5.870 6.060 5.750 5.990 1,234,002 +0.01(+0.17%)
Dec 06, 2011 6.130 6.130 5.850 5.980 1,806,722 -0.16(-2.61%)
Dec 05, 2011 6.390 6.390 6.080 6.140 2,425,030 -0.08(-1.29%)
Dec 02, 2011 6.330 6.470 6.200 6.220 2,579,521 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.