FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
24.34 USD  -0.37 (-1.50%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.420 7.600 7.050 7.060 1,911,534 -0.58(-7.59%)
Sep 29, 2011 7.030 7.690 7.030 7.640 4,032,743 +0.89(+13.19%)
Sep 28, 2011 7.190 7.320 6.650 6.750 2,516,261 -0.42(-5.86%)
Sep 27, 2011 7.120 7.510 7.010 7.170 2,494,037 +0.35(+5.13%)
Sep 26, 2011 6.830 6.970 6.490 6.820 2,470,778 +0.10(+1.49%)
Sep 23, 2011 6.610 6.980 6.490 6.720 2,753,407 +0.09(+1.36%)
Sep 22, 2011 6.670 6.970 6.360 6.630 2,137,462 -0.45(-6.36%)
Sep 21, 2011 7.870 7.940 7.070 7.080 1,540,958 -0.76(-9.69%)
Sep 20, 2011 8.000 8.210 7.840 7.840 1,327,652 -0.24(-2.97%)
Sep 19, 2011 8.100 8.260 8.000 8.080 2,046,988 -0.36(-4.27%)
Sep 16, 2011 8.460 8.570 8.230 8.440 2,343,638 +0.10(+1.20%)
Sep 15, 2011 7.830 8.390 7.770 8.340 2,843,815 +0.64(+8.31%)
Sep 14, 2011 7.420 7.890 7.300 7.700 1,756,939 +0.40(+5.48%)
Sep 13, 2011 6.810 7.340 6.800 7.300 2,147,309 +0.55(+8.15%)
Sep 12, 2011 6.790 6.960 6.450 6.750 1,733,911 -0.24(-3.43%)
Sep 09, 2011 7.100 7.190 6.810 6.990 2,211,074 -0.26(-3.59%)
Sep 08, 2011 7.560 7.760 7.165 7.250 2,090,329 -0.43(-5.60%)
Sep 07, 2011 7.160 7.690 7.000 7.680 4,625,898 +0.33(+4.49%)
Sep 06, 2011 7.260 7.420 7.135 7.350 2,428,373 -0.27(-3.54%)
Sep 02, 2011 7.890 7.890 7.540 7.620 2,411,144 -0.56(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.