Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.85	61.74	60.47	61.03	16,532,007	-0.59(-0.96%)
Jul 28, 2011	61.69	62.10	61.27	61.62	11,344,082	-0.35(-0.57%)
Jul 27, 2011	62.76	62.77	61.88	61.97	12,634,010	-1.14(-1.80%)
Jul 26, 2011	63.31	63.64	62.97	63.11	8,292,051	-0.31(-0.49%)
Jul 25, 2011	63.10	63.95	63.04	63.42	10,711,852	-0.51(-0.80%)
Jul 22, 2011	64.05	64.14	63.84	63.93	9,231,044	-0.27(-0.42%)
Jul 21, 2011	63.29	64.39	63.22	64.20	14,183,917	+1.37(+2.18%)
Jul 20, 2011	63.07	63.16	62.70	62.83	8,599,005	-0.22(-0.35%)
Jul 19, 2011	62.47	63.24	62.47	63.06	11,910,475	+0.73(+1.18%)
Jul 18, 2011	61.94	62.48	61.67	62.32	11,848,122	+0.02(+0.04%)
Jul 15, 2011	62.00	62.36	61.68	62.30	17,319,806	+0.89(+1.45%)
Jul 14, 2011	62.01	62.46	61.35	61.41	12,408,155	-0.25(-0.40%)
Jul 13, 2011	61.45	62.55	61.44	61.65	11,711,889	+0.41(+0.67%)
Jul 12, 2011	61.01	62.16	61.01	61.24	15,610,382	-0.01(-0.02%)
Jul 11, 2011	61.27	61.39	60.87	61.25	11,889,695	-0.87(-1.40%)
Jul 08, 2011	61.86	62.19	61.64	62.12	10,797,857	-0.41(-0.66%)
Jul 07, 2011	62.23	62.73	62.07	62.53	13,428,262	+0.89(+1.44%)
Jul 06, 2011	61.50	61.74	61.35	61.65	10,557,812	-0.02(-0.04%)
Jul 05, 2011	61.08	62.05	61.08	61.67	12,600,136	+0.60(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.