FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.92 USD  +0.13 (+0.19%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 61.32 61.32 60.73 60.73 14,264 -1.93(-3.08%)
Oct 28, 2011 62.25 62.73 62.25 62.66 660 -0.77(-1.21%)
Oct 27, 2011 62.15 63.43 61.81 63.43 12,040 +3.65(+6.11%)
Oct 26, 2011 59.83 60.05 59.12 59.78 4,313 +0.61(+1.03%)
Oct 25, 2011 59.22 59.50 59.14 59.17 2,590 -1.35(-2.24%)
Oct 24, 2011 59.45 60.52 59.45 60.52 1,366 +1.84(+3.14%)
Oct 21, 2011 58.33 58.68 57.90 58.68 2,465 +1.19(+2.07%)
Oct 20, 2011 57.07 57.49 56.53 57.49 2,854 -0.42(-0.73%)
Oct 19, 2011 58.30 58.91 57.91 57.91 1,453 -1.04(-1.76%)
Oct 18, 2011 57.92 58.95 57.47 58.95 2,867 +1.05(+1.81%)
Oct 17, 2011 58.89 58.89 57.74 57.90 6,673 -0.92(-1.56%)
Oct 14, 2011 58.78 58.82 58.51 58.82 64,984 +0.80(+1.38%)
Oct 13, 2011 58.13 58.13 57.42 58.02 3,610 -0.85(-1.44%)
Oct 12, 2011 58.15 59.45 58.15 58.87 7,563 +1.67(+2.92%)
Oct 11, 2011 56.94 57.84 56.94 57.20 933 -0.32(-0.56%)
Oct 10, 2011 56.29 57.53 56.29 57.52 4,012 +2.03(+3.65%)
Oct 07, 2011 55.87 55.87 54.62 55.50 8,011 +0.21(+0.37%)
Oct 06, 2011 54.40 55.38 54.14 55.29 11,968 +1.42(+2.64%)
Oct 05, 2011 52.58 54.22 52.58 53.87 4,433 +0.81(+1.53%)
Oct 04, 2011 51.75 53.06 50.81 53.06 24,676 +0.63(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.