FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 32.90 33.03 32.73 32.87 118,992 -0.03(-0.09%)
Feb 25, 2011 32.71 33.03 32.56 32.90 86,078 +0.37(+1.14%)
Feb 24, 2011 32.71 32.98 32.50 32.53 85,567 -0.24(-0.73%)
Feb 23, 2011 33.00 33.18 32.52 32.77 115,482 -0.23(-0.70%)
Feb 22, 2011 33.50 33.50 32.78 33.00 135,189 -0.42(-1.26%)
Feb 18, 2011 33.38 33.50 33.30 33.42 93,175 +0.10(+0.30%)
Feb 17, 2011 33.22 33.37 33.22 33.32 71,644 +0.01(+0.03%)
Feb 16, 2011 33.37 33.40 33.18 33.31 63,830 -0.05(-0.15%)
Feb 15, 2011 33.09 33.36 32.92 33.36 172,451 +0.19(+0.57%)
Feb 14, 2011 32.89 33.18 32.76 33.17 140,096 +0.32(+0.97%)
Feb 11, 2011 32.50 32.90 32.50 32.85 169,770 +0.27(+0.83%)
Feb 10, 2011 32.67 32.79 32.51 32.58 65,646 -0.10(-0.31%)
Feb 09, 2011 32.45 32.90 32.45 32.68 53,350 -0.07(-0.21%)
Feb 08, 2011 32.78 32.89 32.60 32.75 108,456 -0.01(-0.03%)
Feb 07, 2011 32.97 33.00 32.75 32.76 118,261 -0.14(-0.43%)
Feb 04, 2011 32.89 33.09 32.80 32.90 119,110 -0.24(-0.72%)
Feb 03, 2011 33.19 33.19 32.80 33.14 75,357 +0.07(+0.21%)
Feb 02, 2011 32.92 33.18 32.75 33.07 124,695 -0.26(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.