FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.40 33.00 32.35 32.87 100,894 +0.48(+1.48%)
Mar 30, 2011 32.55 32.79 32.24 32.39 107,905 -0.09(-0.28%)
Mar 29, 2011 32.65 32.71 32.37 32.48 53,595 -0.22(-0.67%)
Mar 28, 2011 32.60 33.03 32.60 32.70 101,521 +0.06(+0.18%)
Mar 25, 2011 32.51 32.82 32.31 32.64 57,428 +0.26(+0.80%)
Mar 24, 2011 31.93 32.38 31.93 32.38 72,681 +0.47(+1.47%)
Mar 23, 2011 32.05 32.11 31.84 31.91 100,147 -0.13(-0.41%)
Mar 22, 2011 31.75 32.08 31.75 32.04 94,684 +0.25(+0.79%)
Mar 21, 2011 31.74 31.79 31.70 31.79 66,952 +0.54(+1.73%)
Mar 18, 2011 31.99 31.99 31.19 31.25 192,828 -0.48(-1.51%)
Mar 17, 2011 31.70 31.78 31.42 31.73 86,593 +0.40(+1.28%)
Mar 16, 2011 30.82 31.46 30.82 31.33 138,304 +0.14(+0.45%)
Mar 15, 2011 31.21 31.66 31.11 31.19 132,678 -0.47(-1.48%)
Mar 14, 2011 31.77 31.88 31.50 31.66 58,338 -0.07(-0.22%)
Mar 11, 2011 31.55 31.85 31.51 31.73 74,657 -0.05(-0.16%)
Mar 10, 2011 32.15 32.15 31.70 31.78 122,578 -0.43(-1.33%)
Mar 09, 2011 32.24 32.45 32.09 32.21 96,383 -0.20(-0.62%)
Mar 08, 2011 32.42 32.45 32.30 32.41 115,075 -0.04(-0.12%)
Mar 07, 2011 32.85 32.96 32.27 32.45 103,333 -0.16(-0.49%)
Mar 04, 2011 32.68 32.73 32.53 32.61 106,006 -0.12(-0.37%)
Mar 03, 2011 32.70 32.79 32.55 32.73 100,143 +0.04(+0.12%)
Mar 02, 2011 32.68 33.04 32.61 32.69 159,035 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.