Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.40	33.00	32.35	32.87	100,894	+0.48(+1.48%)
Mar 30, 2011	32.55	32.79	32.24	32.39	107,905	-0.09(-0.28%)
Mar 29, 2011	32.65	32.71	32.37	32.48	53,595	-0.22(-0.67%)
Mar 28, 2011	32.60	33.03	32.60	32.70	101,521	+0.06(+0.18%)
Mar 25, 2011	32.51	32.82	32.31	32.64	57,428	+0.26(+0.80%)
Mar 24, 2011	31.93	32.38	31.93	32.38	72,681	+0.47(+1.47%)
Mar 23, 2011	32.05	32.11	31.84	31.91	100,147	-0.13(-0.41%)
Mar 22, 2011	31.75	32.08	31.75	32.04	94,684	+0.25(+0.79%)
Mar 21, 2011	31.74	31.79	31.70	31.79	66,952	+0.54(+1.73%)
Mar 18, 2011	31.99	31.99	31.19	31.25	192,828	-0.48(-1.51%)
Mar 17, 2011	31.70	31.78	31.42	31.73	86,593	+0.40(+1.28%)
Mar 16, 2011	30.82	31.46	30.82	31.33	138,304	+0.14(+0.45%)
Mar 15, 2011	31.21	31.66	31.11	31.19	132,678	-0.47(-1.48%)
Mar 14, 2011	31.77	31.88	31.50	31.66	58,338	-0.07(-0.22%)
Mar 11, 2011	31.55	31.85	31.51	31.73	74,657	-0.05(-0.16%)
Mar 10, 2011	32.15	32.15	31.70	31.78	122,578	-0.43(-1.33%)
Mar 09, 2011	32.24	32.45	32.09	32.21	96,383	-0.20(-0.62%)
Mar 08, 2011	32.42	32.45	32.30	32.41	115,075	-0.04(-0.12%)
Mar 07, 2011	32.85	32.96	32.27	32.45	103,333	-0.16(-0.49%)
Mar 04, 2011	32.68	32.73	32.53	32.61	106,006	-0.12(-0.37%)
Mar 03, 2011	32.70	32.79	32.55	32.73	100,143	+0.04(+0.12%)
Mar 02, 2011	32.68	33.04	32.61	32.69	159,035	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.