Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.69	29.23	28.69	29.05	110,585	+0.44(+1.54%)
Aug 30, 2011	28.62	29.07	28.41	28.61	131,297	-0.06(-0.21%)
Aug 29, 2011	28.36	28.78	28.28	28.67	118,403	+0.67(+2.39%)
Aug 26, 2011	27.65	28.27	27.40	28.00	122,020	+0.34(+1.23%)
Aug 25, 2011	27.80	28.00	27.43	27.66	116,121	-0.03(-0.11%)
Aug 24, 2011	27.29	27.74	27.15	27.69	157,885	+0.41(+1.50%)
Aug 23, 2011	26.57	27.29	26.31	27.28	79,604	+0.78(+2.94%)
Aug 22, 2011	27.56	27.66	26.40	26.50	185,856	-0.74(-2.72%)
Aug 19, 2011	27.80	28.12	27.20	27.24	141,018	-0.70(-2.51%)
Aug 18, 2011	28.19	28.20	27.63	27.94	171,654	-0.52(-1.83%)
Aug 17, 2011	27.93	29.00	27.93	28.46	386,842	+0.59(+2.12%)
Aug 16, 2011	27.64	27.93	27.38	27.87	171,439	+0.08(+0.29%)
Aug 15, 2011	27.32	27.81	27.32	27.79	126,100	+0.64(+2.36%)
Aug 12, 2011	27.97	28.07	27.00	27.15	259,397	-0.62(-2.23%)
Aug 11, 2011	27.65	28.05	27.52	27.77	273,506	+0.29(+1.06%)
Aug 10, 2011	26.88	28.04	26.66	27.48	374,251	+0.52(+1.93%)
Aug 09, 2011	27.00	27.27	25.79	26.96	417,362	+1.28(+4.98%)
Aug 08, 2011	27.00	27.56	25.53	25.68	359,132	-2.29(-8.19%)
Aug 05, 2011	28.61	28.63	26.73	27.97	372,005	-0.46(-1.62%)
Aug 04, 2011	29.20	29.50	28.38	28.43	223,216	-0.79(-2.70%)
Aug 03, 2011	29.78	29.78	29.00	29.22	159,216	-0.33(-1.12%)
Aug 02, 2011	29.43	29.73	29.40	29.55	140,239	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.