Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.59	61.71	60.32	60.87	6,709,646	-0.68(-1.11%)
Jul 28, 2011	61.60	62.52	61.35	61.56	7,853,928	-0.02(-0.04%)
Jul 27, 2011	62.26	62.32	60.72	61.58	9,519,369	-1.15(-1.83%)
Jul 26, 2011	63.96	63.96	62.67	62.73	4,860,847	-0.77(-1.21%)
Jul 25, 2011	62.26	64.00	62.14	63.50	5,184,206	+0.50(+0.80%)
Jul 22, 2011	62.86	63.05	62.78	62.99	5,968,389	-0.82(-1.29%)
Jul 21, 2011	62.95	64.09	62.50	63.81	6,772,570	+1.41(+2.26%)
Jul 20, 2011	63.29	63.29	62.33	62.40	4,528,938	-0.31(-0.49%)
Jul 19, 2011	62.61	63.16	61.98	62.71	6,134,546	+0.84(+1.35%)
Jul 18, 2011	62.98	63.19	61.41	61.88	8,041,543	-1.47(-2.31%)
Jul 15, 2011	63.43	63.67	62.43	63.34	5,859,344	+0.20(+0.32%)
Jul 14, 2011	63.66	64.29	62.63	63.14	6,418,439	-0.36(-0.56%)
Jul 13, 2011	63.99	64.86	63.39	63.50	6,234,158	+0.19(+0.29%)
Jul 12, 2011	64.27	64.47	63.19	63.31	9,788,258	-1.43(-2.20%)
Jul 11, 2011	65.88	66.06	64.37	64.74	6,276,215	-2.03(-3.04%)
Jul 08, 2011	65.62	66.92	65.36	66.77	6,980,985	-0.26(-0.38%)
Jul 07, 2011	66.26	67.55	66.15	67.02	8,131,611	+1.43(+2.19%)
Jul 06, 2011	65.73	66.02	64.94	65.59	5,248,725	-0.19(-0.29%)
Jul 05, 2011	65.72	66.66	65.52	65.78	6,215,689	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.